HSBC MSCI JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.26 USD | +0.65% |
|
+0.45% | +6.92% |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|
| Last | 40.055 $ | 40.11 $ | 39.995 $ | 40.255 $ |
| Change | -0.46% | +0.14% | -0.29% | +0.65% |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMJP
| HMJP | Delayed quote |
40.26
USD
 | +0.68% | 0 |
London S.E.
HMJP
| HMJP | Delayed quote |
3,164
GBX
| +0.70% | 1,723 |
Borsa Italiana
HMJD
| HMJD | Real-time |
37.48
EUR
| 0.00% | 746 |
Euronext Paris
MJP
| MJP | Real-time |
37.46
EUR
| +1.57% | 111 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
6,318
JPY
| +0.91% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
40.26
USD
| +0.65% | 0 |
Börse Stuttgart
H4ZC
| H4ZC | Delayed quote |
32.78
EUR
| -0.11% | 0 |
BOERSE MUENCHEN
H4ZC
| H4ZC | Real-time |
37.31
EUR
| -0.12% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
37.42
EUR
| +1.87% | 0 |
Swiss Exchange
HMJP
| HMJP | Delayed quote |
31.67
GBX
| +1.28% | 0 |
Euronext Paris
HMJS
| HMJS | Real-time |
39.67
EUR
| +1.10% | 1 |
London S.E.
HMJS
| HMJS | Delayed quote |
42.86
USD
| +0.70% | 0 |
London S.E.
HMJA
| HMJA |
30.42
GBX
| +0.18% | 0 | |
Borsa Italiana
HMJA
| HMJA | Real-time |
34.36
EUR
| -.--% | 0 |
London S.E.
HMJA
| HMJA | End-of-day quote |
38.08
USD
| +0.37% | 0 |
Performance
| 1 week | -0.21% | ||
| Current month | +1.11% | ||
| 1 month | +1.77% | ||
| 3 months | -2.75% | ||
| 6 months | +11.53% | ||
| Current year | +7.62% | ||
| 1 year | +11.60% | ||
| 3 years | +1.07% | ||
| 5 years | +30.53% | ||
| 10 years | +50.21% |
Highs and lows
1 week
40.00
40.26
1 month
39.1840.34
3 years
27.7842.59
5 years
25.3342.59
10 years
23.5742.59
Indicators
Moving average 5 days
40.15
Moving average 20 days
39.77
Moving average 50 days
40.05
Moving average 100 days
39.67
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-0.51%
Price spread / (MMA100)
-1.44%
STIM
RSI 9 days
55.61
RSI 14 days
53.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
ETF Ratings
 |
Description
| IE00B5VX7566 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return Japan Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2010-03-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 177 M€ |
|---|---|
| AuM 1M | 176 M€ |
| AuM 3 months | 158 M€ |
| AuM 6 months | 132 M€ |
| AuM 12 months | 168 M€ |
- Stock Market
- ETF
- HMJP ETF
- Quotes HSBC MSCI JAPAN UCITS ETF - USD
