HSBC MSCI EMERGING MARKETS UCITS ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 869.8 GBX | -0.23% |
|
+1.48% | +8.71% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 864.125 p | 867.75 p | 870.75 p | 871.75 p | 869.8 p |
| Volume | 65 299 | 55 017 | 61 944 | 43 924 | 50 785 |
| Change | +0.22% | +0.42% | +0.35% | +0.11% | -0.23% |
| Opening | 862.25 | 865.50 | 866.50 | 869.00 | 868.5 |
| High | 865.92 | 867.84 | 872.34 | 873.76 | 870.5 |
| Low | 860.75 | 863.87 | 866.00 | 869.00 | 868.5 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMEM
| HMEM | Delayed quote |
869.8
GBX
 | -0.23% | 50,785 |
BOERSE MUENCHEN
H410
| H410 | Real-time |
10.17
EUR
| -0.28% | 2,507 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
11.06
USD
| +0.24% | 1,983 |
Borsa Italiana
HMEM
| HMEM | Real-time |
10.17
EUR
| -0.26% | 216 |
London S.E.
HMEM
| HMEM | Delayed quote |
11.08
USD
| +0.25% | 0 |
Börse Stuttgart
H410
| H410 | Delayed quote |
10.17
EUR
| -0.02% | 0 |
Berne S.E.
HMEF
| HMEF | Delayed quote | - CHF
| -.--% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
10.14
EUR
| -0.07% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
8.705
GBX
| -0.28% | 0 |
BOERSE MUENCHEN
H4Z3
| H4Z3 | Real-time |
10.64
EUR
| +0.11% | 1,281 |
London S.E.
HEMC
| HEMC | Delayed quote |
11.58
USD
| +0.55% | 937 |
Borsa Italiana
HEMA
| HEMA | Real-time |
10.65
EUR
| 0.00% | 473 |
London S.E.
HEMC
| HEMC | Delayed quote |
9.1
GBX
| -0.21% | 435 |
Euronext Paris
HEMA
| HEMA | Real-time |
10.63
EUR
| -0.28% | 1 |
London S.E.
HEMALN
| HEMALN | End-of-day quote |
10.09
USD
| +0.05% | 0 |
Börse Stuttgart
H4Z3
| H4Z3 | Delayed quote |
10.62
EUR
| -0.08% | 0 |
Performance
| 1 week | +1.48% | ||
| Current month | +4.65% | ||
| 1 month | +7.39% | ||
| 3 months | +7.82% | ||
| 6 months | +10.56% | ||
| Current year | +8.71% | ||
| 1 year | +10.54% | ||
| 3 years | -7.05% | ||
| 5 years | +10.33% | ||
| 10 years | +39.40% |
Highs and lows
1 week
859.54
873.76
1 month
807.48873.76
3 years
728.731 009.57
5 years
648.601 058.00
10 years
475.101 058.00
Indicators
Moving average 5 days
867.33
Moving average 20 days
843.04
Moving average 50 days
830.90
Moving average 100 days
810.93
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-3.07%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
82.61
RSI 14 days
74.75
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7a857b43e559b75dd0df.s_uFetPl4tXVwqwgIApKCE5cYHAgBgNIjAop7vXHIeI.gKjWL4SmgIqSg_RVQm8tcHYoUkRGfC4g5lpTnpGwcajBk9YpqYmbl6O2mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:46:53 | 869.8 | 11 | 50,089 |
| 05:46:39 | 870.1 | 48 | 50,078 |
| 05:43:03 | 870.1 | 707 | 50,030 |
| 05:05:03 | 870.1 | 3,654 | 49,323 |
| 05:02:19 | 869.5 | 91 | 45,669 |
| 04:55:55 | 869.8 | 227 | 45,578 |
| 04:47:28 | 869.8 | 195 | 45,351 |
| 04:38:30 | 870.1 | 135 | 45,156 |
| 04:36:04 | 870.1 | 12,002 | 45,021 |
| 04:35:52 | 870.1 | 112 | 33,019 |
ETF Ratings
 |
Description
| IE00B5SSQT16 | |
|---|---|
| Total Expense Ratio | 0.15% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-09-03
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 1,967 M€ |
|---|---|
| AuM 1M | 1,876 M€ |
| AuM 3 months | 1,694 M€ |
| AuM 6 months | 1,688 M€ |
| AuM 12 months | 2,010 M€ |
- Stock Market
- ETF
- HMEM ETF
- Quotes HSBC MSCI EMERGING MARKETS UCITS ETF - USD
