Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
8.592 GBX | +0.03% |
|
-0.02% | +7.55% |
Quotes 5-day view
Delayed Quote Swiss Exchange2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 8.608084 p | 8.58481 p | 8.632003 p | 8.58919 p | 8.592 p |
Change | +0.17% | -0.27% | +0.55% | -0.50% | +0.03% |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HMEM
| HMEM | Delayed quote |
863.8
GBX
![]() | +0.67% | 8,303 |
London S.E.
HMEM
| HMEM | Delayed quote |
10.93
USD
![]() | +0.46% | 1,116 |
BOERSE MUENCHEN
H410
| H410 | Real-time |
10.19
EUR
![]() | +0.04% | 840 |
Borsa Italiana
HMEM
| HMEM | Real-time |
10.18
EUR
![]() | +0.49% | 1 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
10.85
USD
![]() | 0.00% | 0 |
Börse Stuttgart
H410
| H410 | Delayed quote |
10.19
EUR
![]() | +0.37% | 0 |
Berne S.E.
HMEF
| HMEF | Delayed quote | - CHF
![]() | -.--% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
10.11
EUR
![]() | -0.01% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote |
8.592
GBX
![]() | +0.03% | 0 |
London S.E.
HEMC
| HEMC | Delayed quote |
11.39
USD
![]() | -0.04% | 5,781 |
Euronext Paris
HEMA
| HEMA | Real-time |
10.64
EUR
![]() | +0.38% | 1,729 |
BOERSE MUENCHEN
H4Z3
| H4Z3 | Real-time |
10.66
EUR
![]() | +0.04% | 201 |
London S.E.
HEMC
| HEMC | Delayed quote |
8.979
GBX
![]() | -0.34% | 114 |
Borsa Italiana
HEMA
| HEMA | Real-time |
10.6
EUR
![]() | 0.00% | 0 |
London S.E.
HEMALN
| HEMALN | End-of-day quote |
10.09
USD
![]() | +0.05% | 0 |
Börse Stuttgart
H4Z3
| H4Z3 | Delayed quote |
10.64
EUR
![]() | +0.26% | 0 |
Performance
1 week | -0.50% | ||
Current month | +0.05% | ||
1 month | +2.78% | ||
3 months | +5.26% | ||
6 months | +7.51% | ||
Current year | +7.51% |
Highs and lows
![Extreme 8.58481](/images/extremecours_fleche.png)
![Extreme 8.211996](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Description
IE00B5SSQT16 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | Actions |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
Dividend Policy | Distribution |
---|---|
Replication Method | Physique |
Jurisdiction | |
Replication Model | |
Date of creation |
2011-09-04
|
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 2,170 M€ |
---|---|
AuM 1M | 2,126 M€ |
AuM 3 months | 1,800 M€ |
AuM 6 months | 1,756 M€ |
AuM 12 months | 2,045 M€ |
- Stock Market
- ETF
- HMEF ETF
- Quotes HSBC MSCI EMERGING MARKETS UCITS ETF - USD