ETF H410 HSBC MSCI EMERGING MARKETS UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI EMERGING MARKETS UCITS ETF - USD

ETF

H410

IE00B5SSQT16

Delayed Börse Stuttgart
Other stock markets
 15:45:51 2024-06-20 EDT 		5-day change 1st Jan Change
10.19 EUR -0.45% Intraday chart for HSBC MSCI EMERGING MARKETS UCITS ETF - USD +2.74% +10.97%
2021 HSBC MSCI EMERGING MARKETS UCITS ETF Declares Final Distribution for the Period Ended December 31, 2020, Payable on February 18, 2021 CI
2020 HSBC MSCI EMERGING MARKETS UCITS ETF Announces Final Dividend for the Period to 30 September 2020, Payable on November 13, 2020 CI

Quotes 5-day view

Delayed Quote Börse Stuttgart
HSBC MSCI EMERGING MARKETS UCITS ETF - USD(H410) : Historical Chart (5-day)
  2024-06-14 2024-06-17 2024-06-18 2024-06-19 2024-06-20
Last 10.042 € 10.086 € 10.162 € 10.234 € 10.19 €
Volume 0 1 400 14 14 680
Change +0.48% +0.44% +0.75% +0.71% -0.45%
Opening 10.02 10.07 10.09 10.23 10.28
High 10.08 10.09 10.18 10.27 10.28
Low 10.02 10.05 10.08 10.22 10.15

Other stock markets

Markets Price Change Volume
London S.E. HMEM
HMEM Delayed quote 861.8 GBX ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD-0.36% 147,816
London S.E. HMEM
HMEM Delayed quote 10.92 USD ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD-0.73% 72,179
BOERSE MUENCHEN H410
H410 Real-time 10.18 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD-0.93% 9,337
Swiss Exchange HMEF
HMEF Delayed quote 11 USD ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD0.00% 6,000
Borsa Italiana HMEM
HMEM Real-time 10.2 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD-0.47% 3,880
Börse Stuttgart H410
H410 Delayed quote 10.19 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD-0.45% 680
Berne S.E. HMEF
HMEF Delayed quote - CHF ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD-.--% 0
Swiss Exchange HMEF
HMEF Delayed quote 10.25 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.73% 0
Swiss Exchange HMEF
HMEF Delayed quote 8.644 GBX ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.46% 0
Euronext Paris HEMA
HEMA Real-time 10.69 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD0.00% 45,790
London S.E. HEMC
HEMC Delayed quote 9.002 GBX ETF HSBC MSCI Emerging Maket UCITS ETF - USD-0.34% 29,745
London S.E. HEMC
HEMC Delayed quote 11.41 USD ETF HSBC MSCI Emerging Maket UCITS ETF - USD-0.70% 27,319
BOERSE MUENCHEN H4Z3
H4Z3 Real-time 10.68 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD-0.33% 2,436
Borsa Italiana HEMA
HEMA Real-time 10.65 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD-0.41% 20
London S.E. HEMALN
HEMALN End-of-day quote 10.09 USD ETF HSBC MSCI Emerg Mkts ETF USD Acc+0.05% 0
Börse Stuttgart H4Z3
H4Z3 Delayed quote 10.66 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD-0.34% 0

Performance

1 week+2.74%
Current month+5.37%
1 month+0.65%
3 months+7.82%
6 months+12.10%
Current year+10.97%
1 year+8.53%
3 years-11.06%

Highs and lows

1 week
9.94
Extreme 9.937
10.28
1 month
9.60
Extreme 9.6
10.28
3 years
8.37
Extreme 8.371
11.76

Indicators

Moving average 5 days
10.10
Moving average 20 days
9.93
Moving average 50 days
9.86
Moving average 100 days
9.66
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.52%
Price spread / (MMA50)
-3.19%
Price spread / (MMA100)
-5.21%
STIM
RSI 9 days
70.72
RSI 14 days
64.64

Historical data

DateOpeningHighLowEnd-of-dayVolume

ETF Ratings

Description

IE00B5SSQT16
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2011-09-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 2,170 M€
AuM 1M 2,126 M€
AuM 3 months 1,800 M€
AuM 6 months 1,756 M€
AuM 12 months 2,045 M€
  1. Stock Market
  2. ETF
  3. H410 ETF
  4. Quotes HSBC MSCI EMERGING MARKETS UCITS ETF - USD