Quotes HSBC MSCI Emerging Maket UCITS ETF - USD

ETF

H4Z3

IE000KCS7J59

Real-time BOERSE MUENCHEN 11:17:05 2024-06-17 EDT 5-day change 1st Jan Change
10.52 EUR -0.08% Intraday chart for HSBC MSCI Emerging Maket UCITS ETF - USD +1.98% +9.85%

Quotes 5-day view

Real-time BOERSE MUENCHEN
HSBC MSCI Emerging Maket UCITS ETF - USD(H4Z3) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14 2024-06-17
Last 10.391 € 10.4375 € 10.437 € 10.524 € 10.52
Volume 2 050 847 1 748 1 600 3 493
Change -0.27% +0.45% -0.00% +0.83% -0.08%
Opening 10.39 10.44 10.43 10.50 10.56
High 10.39 10.47 10.46 10.53 10.57
Low 10.31 10.40 10.40 10.48 10.51

Other stock markets

Markets Price Change Volume
HMEM Delayed quote 850.8 GBX ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.25% 69,205
HMEM Real-time 10.07 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.12% 13,917
HMEM Delayed quote 10.79 USD ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.23% 4,108
H410 Real-time 10.06 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD-0.02% 2,762
H410 Delayed quote 10.06 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.18% 1,400
HMEF Delayed quote 10.8 USD ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD0.00% 0
HMEF Delayed quote - CHF ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD-.--% 0
HMEF Delayed quote 10.07 EUR ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+1.25% 0
HMEF Delayed quote 8.485 GBX ETF HSBC MSCI EMERGING MARKETS UCITS ETF - USD+0.87% 0
H4Z3 Real-time 10.52 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD-0.08% 3,493
HEMC Delayed quote 11.24 USD ETF HSBC MSCI Emerging Maket UCITS ETF - USD+0.07% 460
HEMA Real-time 10.54 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD+0.29% 159
HEMA Real-time 10.54 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD+0.27% 70
HEMC Delayed quote 8.863 GBX ETF HSBC MSCI Emerging Maket UCITS ETF - USD+0.74% 0
HEMALN End-of-day quote 10.09 USD ETF HSBC MSCI Emerg Mkts ETF USD Acc+0.05% 0
H4Z3 Delayed quote 10.51 EUR ETF HSBC MSCI Emerging Maket UCITS ETF - USD+0.17% 0

Performance

1 week+1.98%
Current month+3.89%
1 month+0.05%
3 months+5.60%
6 months+12.49%
Current year+9.85%
1 year+9.85%

Highs and lows

1 week
10.31
Extreme 10.312
10.57
1 month
10.06
Extreme 10.06
10.68

Indicators

Moving average 5 days
10.44
Moving average 20 days
10.40
Moving average 50 days
10.30
Moving average 100 days
10.07
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.08%
Price spread / (MMA50)
-2.03%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
62.26
RSI 14 days
58.77

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

15ee723056df7994800fea85edf687b4._8wHlhdsb7Napg0VvvxTl_a_Ih-F-WoFDrh-ovjUTN4.sppIpiVVBYYOkmkt9rsj76LrE1HznwB_QdkPmrybIa2z-lH8LgYt4A2Reg
DatePriceVolumeDaily volume
10:40:38 10.52 1 3,493
10:20:57 10.51 269 3,492
09:28:21 10.55 47 3,223

Description

IE000KCS7J59
Total Expense Ratio 0.15%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Emerging Markets Net Total Return Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2022-06-28
Dividend Policy
Geographical Focus

Distribution

Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 203 M€
AuM 1M 201 M€
AuM 3 months 186 M€
AuM 6 months 115 M€
AuM 12 months 95 M€
  1. Stock Market
  2. ETF
  3. H4Z3 ETF
  4. Quotes HSBC MSCI Emerging Maket UCITS ETF - USD