Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
10.52 EUR | -0.08% | +1.98% | +9.85% |
Quotes 5-day view
Real-time BOERSE MUENCHEN2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 10.391 € | 10.4375 € | 10.437 € | 10.524 € | 10.52 € |
Volume | 2 050 | 847 | 1 748 | 1 600 | 3 493 |
Change | -0.27% | +0.45% | -0.00% | +0.83% | -0.08% |
Opening | 10.39 | 10.44 | 10.43 | 10.50 | 10.56 |
High | 10.39 | 10.47 | 10.46 | 10.53 | 10.57 |
Low | 10.31 | 10.40 | 10.40 | 10.48 | 10.51 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HMEM
| HMEM | Delayed quote | 850.8 GBX | +0.25% | 69,205 |
Borsa Italiana
HMEM
| HMEM | Real-time | 10.07 EUR | +0.12% | 13,917 |
London S.E.
HMEM
| HMEM | Delayed quote | 10.79 USD | +0.23% | 4,108 |
BOERSE MUENCHEN
H410
| H410 | Real-time | 10.06 EUR | -0.02% | 2,762 |
Börse Stuttgart
H410
| H410 | Delayed quote | 10.06 EUR | +0.18% | 1,400 |
Swiss Exchange
HMEF
| HMEF | Delayed quote | 10.8 USD | 0.00% | 0 |
Berne S.E.
HMEF
| HMEF | Delayed quote | - CHF | -.--% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote | 10.07 EUR | +1.25% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote | 8.485 GBX | +0.87% | 0 |
BOERSE MUENCHEN
H4Z3
| H4Z3 | Real-time | 10.52 EUR | -0.08% | 3,493 |
London S.E.
HEMC
| HEMC | Delayed quote | 11.24 USD | +0.07% | 460 |
Euronext Paris
HEMA
| HEMA | Real-time | 10.54 EUR | +0.29% | 159 |
Borsa Italiana
HEMA
| HEMA | Real-time | 10.54 EUR | +0.27% | 70 |
London S.E.
HEMC
| HEMC | Delayed quote | 8.863 GBX | +0.74% | 0 |
London S.E.
HEMALN
| HEMALN | End-of-day quote | 10.09 USD | +0.05% | 0 |
Börse Stuttgart
H4Z3
| H4Z3 | Delayed quote | 10.51 EUR | +0.17% | 0 |
Performance
1 week | +1.98% | ||
Current month | +3.89% | ||
1 month | +0.05% | ||
3 months | +5.60% | ||
6 months | +12.49% | ||
Current year | +9.85% | ||
1 year | +9.85% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:40:38 | 10.52 | 1 | 3,493 |
10:20:57 | 10.51 | 269 | 3,492 |
09:28:21 | 10.55 | 47 | 3,223 |
Description
IE000KCS7J59 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2022-06-28
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 203 M€ |
---|---|
AuM 1M | 201 M€ |
AuM 3 months | 186 M€ |
AuM 6 months | 115 M€ |
AuM 12 months | 95 M€ |
- Stock Market
- ETF
- H4Z3 ETF
- Quotes HSBC MSCI Emerging Maket UCITS ETF - USD