Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
10.54 EUR | +0.27% | +1.59% | +9.82% |
Quotes 5-day view
Real-time Borsa Italiana2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | 2024-06-17 | |
---|---|---|---|---|---|
Last | 10.358 € | 10.422 € | 10.432 € | 10.508 € | 10.54 € |
Volume | 19 | 250 | 0 | 0 | 70 |
Change | -0.56% | +0.62% | +0.10% | +0.73% | +0.27% |
Opening | 10.38 | 10.42 | 10.43 | 10.51 | 10.54 |
High | 10.38 | 10.42 | 10.43 | 10.51 | 10.54 |
Low | 10.36 | 10.42 | 10.43 | 10.51 | 10.54 |
Other stock markets
Markets | Price | Change | Volume | ||
---|---|---|---|---|---|
London S.E.
HMEM
| HMEM | Delayed quote | 852.3 GBX | +0.43% | 42,167 |
London S.E.
HMEM
| HMEM | Delayed quote | 10.8 USD | +0.37% | 3,266 |
BOERSE MUENCHEN
H410
| H410 | Real-time | 10.07 EUR | +0.10% | 2,634 |
Borsa Italiana
HMEM
| HMEM | Real-time | 10.08 EUR | +0.24% | 108 |
Swiss Exchange
HMEF
| HMEF | Delayed quote | 10.8 USD | 0.00% | 0 |
Börse Stuttgart
H410
| H410 | Delayed quote | 10.08 EUR | +0.40% | 0 |
Berne S.E.
HMEF
| HMEF | Delayed quote | - CHF | -.--% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote | 10.07 EUR | +1.25% | 0 |
Swiss Exchange
HMEF
| HMEF | Delayed quote | 8.485 GBX | +0.87% | 0 |
BOERSE MUENCHEN
H4Z3
| H4Z3 | Real-time | 10.54 EUR | +0.11% | 3,176 |
London S.E.
HEMC
| HEMC | Delayed quote | 11.24 USD | +0.07% | 460 |
Euronext Paris
HEMA
| HEMA | Real-time | 10.54 EUR | +0.29% | 159 |
Borsa Italiana
HEMA
| HEMA | Real-time | 10.54 EUR | +0.27% | 70 |
London S.E.
HEMC
| HEMC | Delayed quote | 8.863 GBX | +0.74% | 0 |
London S.E.
HEMALN
| HEMALN | End-of-day quote | 10.09 USD | +0.05% | 0 |
Börse Stuttgart
H4Z3
| H4Z3 | Delayed quote | 10.53 EUR | +0.40% | 0 |
Performance
1 week | +1.59% | ||
Current month | +4.02% | ||
1 month | +0.17% | ||
3 months | +5.36% | ||
6 months | +11.28% | ||
Current year | +9.82% | ||
1 year | +8.60% |
Highs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Description
IE000KCS7J59 | |
---|---|
Total Expense Ratio | 0.15% |
Asset Class | |
Sector | |
Size | |
Currency | |
Provider | |
Underlying | MSCI Emerging Markets Net Total Return Index - USD |
Features and characteristics
Jurisdiction | |
Replication Method | |
Replication Model | |
Date of creation |
2022-06-28
|
Dividend Policy | |
Geographical Focus |
AuM evolution ( 2024-05-30 )
AuM (EUR) | 203 M€ |
---|---|
AuM 1M | 201 M€ |
AuM 3 months | 186 M€ |
AuM 6 months | 115 M€ |
AuM 12 months | 95 M€ |
- Stock Market
- ETF
- HEMA ETF
- Quotes HSBC MSCI Emerging Maket UCITS ETF - USD