HSBC MSCI CHINA UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.467 EUR | -2.39% |
|
-4.24% | +7.13% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 5.627 € | 5.583 € | 5.601 € | 5.467 € |
| Volume | 33 277 | 31 433 | 38 756 | 35 781 |
| Change | -1.09% | -0.78% | +0.32% | -2.39% |
| Opening | 5.68 | 5.58 | 5.56 | 5.51 |
| High | 5.68 | 5.59 | 5.60 | 5.52 |
| Low | 5.63 | 5.56 | 5.52 | 5.45 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HMCD
| HMCD | Delayed quote |
5.922
USD
 | -2.55% | 39,782 |
Borsa Italiana
HMCH
| HMCH | Real-time |
5.463
EUR
| -2.43% | 51,745 |
London S.E.
HMCD
| HMCD | Delayed quote |
466
GBX
| -2.18% | 41,321 |
Euronext Paris
CNY
| CNY | Real-time |
5.467
EUR
| -2.39% | 35,781 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.906
USD
| -2.59% | 27,140 |
BOERSE MUENCHEN
H4ZP
| H4ZP | Real-time |
5.45
EUR
| -2.19% | 1,457 |
Börse Stuttgart
H4ZP
| H4ZP | Delayed quote |
5.476
EUR
| -2.00% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
5.618
EUR
| +0.87% | 0 |
Swiss Exchange
HMCH
| HMCH | Delayed quote |
4.78
GBX
| +0.91% | 0 |
London S.E.
HCHS
| HCHS | Delayed quote |
4.966
GBX
| -2.23% | 20,866 |
Borsa Italiana
HCHA
| HCHA | Real-time |
5.824
EUR
| -2.46% | 18,173 |
Euronext Paris
HCHS
| HCHS | Real-time |
5.81
EUR
| -2.68% | 17,475 |
London S.E.
HCHS
| HCHS | Delayed quote |
6.318
USD
| -2.39% | 16,546 |
London S.E.
HCHA
| HCHA | End-of-day quote |
5.76
USD
| -0.17% | 0 |
BOERSE MUENCHEN
H4Z6
| H4Z6 | Real-time |
5.828
EUR
| -2.05% | 0 |
Performance
| 1 week | -2.86% | ||
| 1 month | +1.58% | ||
| 3 months | +11.23% | ||
| 6 months | +3.27% | ||
| Current year | +7.13% | ||
| 1 year | +1.65% | ||
| 3 years | -39.46% | ||
| 5 years | -17.45% | ||
| 10 years | +22.03% |
Volumes
marketsDaily volume
35 781
Estimated daily volume
35 781
Avg. Volume 20 sessions
99 912
Daily volume ratio
0.36
Avg. Volume 20 sessions
546 218.90
Avg. Volume 20 sessions USD
592 374.40
Record volume 1
1 036 800
Record volume 2
780 807
Record volume 3
597 368
Highs and lows
1 week
5.45
5.70
1 month
5.455.99
3 years
4.539.42
5 years
4.5310.93
10 years
4.1310.93
Indicators
Moving average 5 days
5.59
Moving average 20 days
5.73
Moving average 50 days
5.37
Moving average 100 days
5.12
Price spread / (MMA5)
+2.31%
Price spread / (MMA20)
+4.77%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-6.31%
STIM
RSI 9 days
43.13
RSI 14 days
50.24
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bebfc33caa9.KlR1whdC9In2TETnkwLd1r1bc0cPROBNIm8pRHMIzrc.Rzk5hiEtmf2OAgLRpluxn_44IitiBakddVpFPTRSn_ZMHDKjQiibuZM2AQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:27 | 5.467 | 50 | 35,781 |
| 11:35:27 | 5.467 | 4 | 35,731 |
| 11:35:27 | 5.467 | 18 | 35,727 |
| 10:30:38 | 5.461 | 50 | 35,709 |
| 10:29:19 | 5.47 | 12 | 35,659 |
| 10:06:19 | 5.477 | 16 | 35,647 |
| 09:59:57 | 5.485 | 10 | 35,631 |
| 09:39:15 | 5.48 | 237 | 35,621 |
| 09:19:47 | 5.477 | 10 | 35,384 |
| 09:14:09 | 5.474 | 30 | 35,374 |
ETF Ratings
 |
Description
| IE00B44T3H88 | |
|---|---|
| Total Expense Ratio | 0.30% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI Daily Net Total Return China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-01-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 600 M€ |
|---|---|
| AuM 1M | 566 M€ |
| AuM 3 months | 581 M€ |
| AuM 6 months | 601 M€ |
| AuM 12 months | 669 M€ |
- Stock Market
- ETF
- CNY ETF
- Quotes HSBC MSCI CHINA UCITS ETF - USD
