ETF HMAF HSBC MSCI AC FAR EAST EX JAPAN UCITS ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD

ETF

HMAF

IE00BBQ2W338

Market Closed - London S.E.
Other stock markets
 11:35:18 2024-06-11 EDT 		5-day change 1st Jan Change
37.16 GBX -0.71% Intraday chart for HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD +0.95% +6.49%
Current month+1.82%
1 month-2.60%

Quotes 5-day view

Delayed Quote London S.E.
HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD(HMAF) : Historical Chart (5-day)
  2024-06-06 2024-06-07 2024-06-10 2024-06-11
Last 37.635 p 37.445 p 37.42 p 37.155 p
Volume 109 93 569 257
Change +0.63% -0.50% -0.07% -0.71%
Opening 37.64 37.48 37.42 37.22
High 37.64 37.48 37.42 37.32
Low 37.64 37.45 37.38 37.16

Other stock markets

Markets Price Change Volume
London S.E. HMAF
HMAF Delayed quote 37.16 GBX ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD-0.71% 257
London S.E. HMAF
HMAF Delayed quote 47.26 USD ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD-0.77% 339
Swiss Exchange HMAF
HMAF Delayed quote 47.45 USD ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD-0.37% 0
Borsa Italiana HMAF
HMAF - EUR ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD-.--% 0
Börse Stuttgart H411
H411 Delayed quote 44.05 EUR ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD-0.31% 0
BOERSE MUENCHEN H411
H411 Real-time 44.02 EUR ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD-0.67% 0
London S.E. HMAD
HMAD End-of-day quote 42.37 USD ETF HSBC MSCI AC FAR EAST ex JAPAN ETF-0.15% 0
Swiss Exchange HMAF
HMAF Delayed quote 37.46 GBX ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD+0.62% 0
Swiss Exchange HMAF
HMAF Delayed quote 44.27 EUR ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD+1.21% 0
London S.E. HFEJ
HFEJ Delayed quote 45.73 USD ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (D) - USD-0.96% 0
London S.E. HFEJ
HFEJ Delayed quote 35.96 GBX ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF (D) - USD-0.91% 0

Performance

1 week+0.95%
Current month+1.82%
1 month-2.60%
3 months+5.25%
6 months+9.78%
Current year+6.49%
1 year+2.23%
3 years-18.04%
5 years+7.49%
10 years+70.71%

Highs and lows

1 week
37.16
Extreme 37.155
37.64
1 month
36.49
Extreme 36.49
38.93
3 years
30.52
Extreme 30.52223
46.72
5 years
30.35
Extreme 30.34717
50.89
10 years
18.35
Extreme 18.35
50.89

Indicators

Moving average 5 days
37.41
Moving average 20 days
37.83
Moving average 50 days
36.82
Moving average 100 days
35.68
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+1.82%
Price spread / (MMA50)
-0.91%
Price spread / (MMA100)
-3.98%
STIM
RSI 9 days
49.39
RSI 14 days
51.22

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fe31c26152b4579db5805050bdc66.3Fa5PtJnVezuJh36EewJjenw8HUOsxRYCZU31YDL3i8.iSz7Z-YCYqi7aFeoIb1e_ajAphRd0UU2WN9csc-asGeLLsFklBcftbEfJQ
DatePriceVolumeDaily volume
10:11:16 37.23 1 257
07:16:13 37.22 230 256

ETF Ratings

Description

IE00BBQ2W338
Total Expense Ratio 0.45%
Asset Class
Sector
Size
Currency
Provider
Underlying MSCI Daily Net Total Return AC Far East ex Japan Index - USD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2013-09-24
Dividend Policy

Distribution

Retail investor
Qualified Investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 130 M€
AuM 1M 130 M€
AuM 3 months 140 M€
AuM 6 months 221 M€
AuM 12 months 360 M€
  1. Stock Market
  2. ETF
  3. HMAF ETF
  4. Quotes HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF - USD