HSBC JAPAN SUSTAINABLE EQUITY UCITS ETF- ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.07 EUR | +0.65% |
|
+0.52% | +12.10% |
| 1 month | +0.35% | ||
| 3 months | +0.83% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 15.982 € | 15.69 € | 15.816 € | 15.97 € | 16.07 € |
| Volume | 15 348 | 4 653 | 5 926 | 69 135 | 8 916 |
| Change | -0.05% | -1.83% | +0.80% | +0.97% | +0.65% |
| Opening | 15.98 | 15.81 | 15.77 | 15.95 | 16.09 |
| High | 16.00 | 15.81 | 15.82 | 16.01 | 16.09 |
| Low | 15.98 | 15.69 | 15.77 | 15.77 | 16.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
HSJP
| HSJP | Delayed quote |
13.7
GBX
 | +0.88% | 190,150 |
London S.E.
HSJD
| HSJD | Delayed quote |
17.47
USD
| +1.06% | 36,577 |
Borsa Italiana
HSJD
| HSJD | Real-time |
16.07
EUR
| +0.65% | 8,916 |
Euronext Paris
HSJD
| HSJD |
13.55
EUR
| +0.46% | 1 | |
Swiss Exchange
HSJD
| HSJD | Delayed quote |
17.27
USD
| +0.83% | 0 |
BOERSE MUENCHEN
XU8Z
| XU8Z | Real-time |
16.07
EUR
| +0.61% | 0 |
Börse Stuttgart
XU8Z
| XU8Z | Delayed quote |
16.05
EUR
| +0.29% | 0 |
Swiss Exchange
HSJD
| HSJD | Delayed quote |
13.58
GBX
| +0.57% | 0 |
Swiss Exchange
HSJD
| HSJD | Delayed quote |
15.96
EUR
| +0.56% | 0 |
London S.E.
HSJS
| HSJS | Delayed quote |
17.02
USD
| +0.84% | 1,331 |
London S.E.
HSJS
| HSJS | Delayed quote |
13.29
GBX
| +1.22% | 555 |
Euronext Paris
HSJA
| HSJA | Real-time |
15.71
EUR
| +0.90% | 1 |
London S.E.
HSJALN
| HSJALN | End-of-day quote |
15.11
USD
| +0.40% | 0 |
Performance
| 1 week | +0.52% | ||
| 1 month | +0.35% | ||
| 3 months | +0.83% | ||
| 6 months | +13.71% | ||
| Current year | +12.10% | ||
| 1 year | +20.66% | ||
| 3 years | +25.87% |
Highs and lows
1 week
15.69
16.09
1 month
15.6916.25
3 years
11.8816.61
Indicators
Moving average 5 days
15.89
Moving average 20 days
15.90
Moving average 50 days
16.04
Moving average 100 days
15.76
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-1.06%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-1.93%
STIM
RSI 9 days
46.17
RSI 14 days
46.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0134d71742.Kf-ii6CE0VfgOVkGggLRvOhOTb7yej6I6K6E3yhpaFg.ZprbvuO1pTG3XR1Rzk-azIA6KseEFl3mgObup3cLOBBxqdLI0u-HGtd3GA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:12:06 | 16.07 | 2,620 | 8,916 |
| 05:12:06 | 16.07 | 510 | 6,296 |
| 04:41:26 | 16.08 | 6 | 5,786 |
| 03:17:49 | 16.09 | 1,156 | 5,780 |
| 03:17:46 | 16.09 | 1,156 | 4,624 |
| 03:17:41 | 16.09 | 1,156 | 3,468 |
| 03:17:41 | 16.09 | 1,156 | 2,312 |
ETF Ratings
 |
Description
| IE00BKY55S33 | |
|---|---|
| Total Expense Ratio | 0.18% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Japan ESG Low Carbon Select NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-06-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 265 M€ |
|---|---|
| AuM 1M | 280 M€ |
| AuM 3 months | 216 M€ |
| AuM 6 months | 178 M€ |
| AuM 12 months | 148 M€ |
- Stock Market
- ETF
- HSJD ETF
- Quotes HSBC JAPAN SUSTAINABLE EQUITY UCITS ETF- Acc - USD
