ETF H50E HSBC EURO STOXX 50 UCITS ETF - EUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HSBC EURO STOXX 50 UCITS ETF - EUR

ETF

H50E

IE00B4K6B022

Market Closed - Swiss Exchange
Other stock markets
 11:35:57 2024-05-31 EDT 		5-day change 1st Jan Change
57.86 USD +0.24% Intraday chart for HSBC EURO STOXX 50 UCITS ETF - EUR -1.13% +10.04%
2016 HSBC ETFs Public Limited Company - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2015, Payable on February 26, 2016 CI
2015 HSBC ETFs PLC - HSBC EURO STOXX 50 UCITS ETF Declares Final Distribution for the Period Ended December 31, 2014, Payable on February 20, 2015 CI

Quotes 5-day view

Delayed Quote Swiss Exchange
HSBC EURO STOXX 50 UCITS ETF - EUR(H50E) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 58.52 $ 57.81 $ 57.72 $ 57.86 $
Volume 1 036 354 800 324
Change -0.31% -1.21% -0.16% +0.24%
Opening 58.82 57.81 57.48 57.78
High 58.82 57.81 57.72 57.86
Low 58.52 57.81 57.48 57.78

Other stock markets

Markets Price Change Volume
Borsa Italiana H50E
H50E Real-time 53.24 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.19% 3,882
London S.E. H50E
H50E Delayed quote 4,539 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.02% 3,582
Euronext Paris 50E
50E Real-time 53.18 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-0.28% 3,468
BOERSE MUENCHEN H4ZA
H4ZA Real-time 53.49 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.02% 2,208
Swiss Exchange H50E
H50E Delayed quote 57.86 USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.24% 324
Börse Stuttgart H4ZA
H4ZA Delayed quote 53.55 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.39% 0
Swiss Exchange H50E
H50E Delayed quote 53.32 EUR ETF HSBC EURO STOXX 50 UCITS ETF - EUR-.--% 0
Swiss Exchange H50E
H50E Delayed quote 45.51 GBX ETF HSBC EURO STOXX 50 UCITS ETF - EUR+0.46% 0
OTC Markets HSBEF
HSBEF - USD ETF HSBC EURO STOXX 50 UCITS ETF - EUR-.--% 0
Borsa Italiana H50A
H50A Real-time 59.54 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-0.13% 7,703
London S.E. H50A
H50A Delayed quote 50.76 GBX ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+0.05% 0
Euronext Paris H50A
H50A - EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR-.--% 0
BOERSE MUENCHEN H4ZZ
H4ZZ Real-time 59.07 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+0.12% 0
Börse Stuttgart H4ZZ
H4ZZ Delayed quote 59.77 EUR ETF HSBC EURO STOXX 50 UCITS ETF (Acc) - EUR+0.39% 0

Performance

1 week-1.13%
1 month+3.05%
3 months+4.57%
6 months+15.19%
Current year+10.04%
1 year+20.20%
3 years+14.44%
5 years+49.41%
10 years+25.62%

Highs and lows

1 week
57.48
Extreme 57.48
58.82
1 month
55.52
Extreme 55.52
59.08
3 years
33.01
Extreme 33.005
59.08
5 years
24.26
Extreme 24.26
59.08
10 years
24.26
Extreme 24.26
59.08

Indicators

Moving average 5 days
58.12
Moving average 20 days
57.76
Moving average 50 days
57.11
Moving average 100 days
55.44
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.30%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
46.35
RSI 14 days
51.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

06ac8e0d892.Km6O8FDKsjG6OdyWlk-fICELOlCpgpsUcsHJC-aPJAU.XR3ntj2E8XD-CL_Q5gTWcBlgSDfo7-wiOrmNeo2_TG1CAtTFZoffANtokQ
DatePriceVolumeDaily volume
06:08:03 57.86 195 324

ETF Ratings

Description

IE00B4K6B022
Total Expense Ratio 0.05%
Asset Class
Sector
Size
Currency
Provider
Underlying EURO STOXX 50 Net Return Index - EUR

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2009-10-03
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 897 M€
AuM 1M 816 M€
AuM 3 months 638 M€
AuM 6 months 448 M€
AuM 12 months 475 M€
  1. Stock Market
  2. ETF
  3. H50E ETF
  4. Quotes HSBC EURO STOXX 50 UCITS ETF - EUR