HORIZONS EQLCDABANKS Stock HORIZONS EQLCDABANKS
Add to a list
To use this feature you must be a member
Log inSign up

Quotes HORIZONS EQLCDABANKS

Funds

HEWB

CA37964Q1081

Market Closed - Toronto S.E. 15:52:11 2024-05-03 EDT 5-day change 1st Jan Change
31.76 CAD +0.16% Intraday chart for HORIZONS EQLCDABANKS -0.13% +1.89%
Current month+0.54%
1 month-2.70%

Quotes 5-day view

Delayed Quote Toronto S.E.
HORIZONS EQLCDABANKS(HEWB) : Historical Chart (5-day)
  2024-04-30 2024-05-01 2024-05-02 2024-05-03
Last 31.59 $ 31.82 $ 31.71 $ 31.76 $
Volume 2 103 3 100 23 803 12 700
Change -0.38% +0.73% -0.35% +0.16%
Opening 31.74 31.57 31.73 31.76
High 31.74 31.86 31.80 31.87
Low 31.59 31.55 31.63 31.66

Performance

1 week-0.25%
Current month+0.54%
1 month-2.70%
3 months+3.82%
6 months+17.07%
Current year+1.89%
1 year+10.32%
3 years+18.24%
5 years+49.95%

Highs and lows

1 week
31.55
Extreme 31.55
31.91
1 month
31.37
Extreme 31.37
32.99
3 years
25.24
Extreme 25.24
35.49
5 years
13.52
Extreme 13.52
35.49

Indicators

Moving average 5 days
31.72
Moving average 20 days
31.98
Moving average 50 days
31.96
Moving average 100 days
31.25
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
42.88
RSI 14 days
44.66

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

286cd0bf.B_wrDqAOCFnLvFs06TQezzMwFNoV8Ugpea3GSpkTeSk.U5VPPudGRQOZ7BNakX1QjUlEJpdsknB7KICnJ9EqN0NK0V1L42JEEqTFPA
DatePriceVolumeDaily volume
15:52:11 31.76 300 12,700
15:50:14 31.75 100 12,400
15:50:10 31.75 100 12,300
15:46:13 31.77 300 12,200
15:38:13 31.77 300 11,900
15:07:21 31.75 100 11,600
14:09:21 31.67 100 11,500
13:33:34 31.66 100 11,400
13:33:34 31.66 800 11,300
13:33:34 31.66 100 10,500

Chart HORIZONS EQLCDABANKS

Chart HORIZONS EQLCDABANKS
More charts

Monthly variations

Annual change

2024+1.89%
2023+11.00%
2022-10.46%
2021+39.19%
2020+4.74%
  1. Stock Market
  2. HEWB Funds
  3. Quotes HORIZONS EQLCDABANKS