ETF HED HORIZONS BETAPRO S&P/TSX CAPPED ENERGY -2X DAILY BEAR ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Horizons BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF - CAD

ETF

HED

CA08661A3082

Delayed Toronto S.E.
Other stock markets
 11:08:00 2024-05-01 EDT 		5-day change 1st Jan Change
3.94 CAD +3.68% Intraday chart for Horizons BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF - CAD +5.95% -31.35%
Current month-5.71%
1 month-5.71%

Quotes 5-day view

Delayed Quote Toronto S.E.
Horizons BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF - CAD(HED) : Historical Chart (5-day)
  2024-04-25 2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 3.65 $ 3.62 $ 3.58 $ 3.8 $ 3.94 $
Volume 18 750 23 705 11 351 44 135 34 812
Change -1.35% -0.82% -1.10% +6.15% +3.68%
Opening 3.75 3.63 3.67 3.63 3.85
High 3.75 3.69 3.67 3.80 3.94
Low 3.62 3.62 3.58 3.63 3.83

Other stock markets

Markets Price Change Volume
Toronto S.E. HED
HED Delayed quote 3.94 CAD ETF Horizons BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF - CAD+3.68% 34,812

Performance

1 week+2.43%
Current month-5.71%
1 month-5.71%
3 months-30.66%
6 months-22.45%
Current year-33.45%
1 year-40.72%
3 years-67.18%
5 years-90.10%
10 years-60.42%

Volumes

markets
Daily volume
34 812
Estimated daily volume
137 718
Avg. Volume 20 sessions
63 913
Daily volume ratio
2.15
Avg. Volume 20 sessions CAD
251 817.22
Avg. Volume 20 sessions USD
182 922.55
Record volume 1
6 023 400
Record volume 2
604 400
Record volume 3
509 229

Highs and lows

1 week
3.58
Extreme 3.58
3.94
1 month
3.46
Extreme 3.46
4.07
3 years
3.46
Extreme 3.46
60.08
5 years
3.46
Extreme 3.46
335.56
10 years
3.46
Extreme 3.46
335.56

Indicators

Moving average 5 days
3.67
Moving average 20 days
3.69
Moving average 50 days
4.24
Moving average 100 days
4.98
Price spread / (MMA5)
-6.85%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
+7.58%
Price spread / (MMA100)
+26.42%
STIM
RSI 9 days
29.69
RSI 14 days
30.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1eb9.Q-whySWrYlwRzUttsGZPCMTheHE18AheQcaY5o0HVuc.MI1lv0DpVAhH-mZU-SUHJZumPDl5hWkdNoTVr85zAbRy1VfxY5gbN0e6cw
DatePriceVolumeDaily volume
11:08:00 3.94 300 34,700
10:56:41 3.92 600 34,400
10:56:41 3.92 100 33,800
10:56:41 3.92 100 33,700
10:54:28 3.9 300 33,600
10:54:17 3.9 2,000 33,300
10:53:38 3.9 300 31,300
10:53:38 3.9 400 31,000
10:52:40 3.89 700 30,600
10:52:11 3.89 100 29,900

Description

CA08661A3082
Total Expense Ratio 1.85%
Asset Class
Sector
Size
Currency
Provider
Underlying S&P/TSX Capped Energy Total Return Index - CAD

Features and characteristics

Jurisdiction
Replication Method
Replication Model
Date of creation
2007-06-17
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-03-27 )

AuM (EUR) 2 M€
AuM 1M 2 M€
AuM 3 months 3 M€
AuM 6 months 4 M€
AuM 12 months 4 M€
  1. Stock Market
  2. ETF
  3. HED ETF
  4. Quotes Horizons BetaPro S&P/TSX Capped Energy -2x Daily Bear ETF - CAD