HORIZONS BETAPRO CANADIAN GOLD MINERS 2X DAILY BULL ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.19 CAD | +1.36% |
|
+1.30% | +22.70% |
| Current month | +18.47% | ||
| 1 month | +18.47% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|
| Last | 16.09 $ | 16.66 $ | 16.96 $ | 17.19 $ |
| Volume | 322 372 | 610 220 | 215 249 | 178 715 |
| Change | +0.56% | +3.54% | +1.80% | +1.36% |
| Opening | 15.95 | 16.15 | 17.09 | 17.10 |
| High | 16.19 | 16.84 | 17.37 | 17.30 |
| Low | 15.83 | 15.83 | 16.87 | 16.52 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HGU
| HGU | Delayed quote |
17.19
CAD
 | +1.36% | 178,715 |
OTC Markets
HZNSF
| HZNSF | Delayed quote |
12.3
USD
| -0.38% | 2,000 |
Performance
| 1 week | +9.98% | ||
| Current month | +18.47% | ||
| 1 month | +18.47% | ||
| 3 months | +48.19% | ||
| 6 months | +29.74% | ||
| Current year | +22.70% | ||
| 1 year | +0.94% | ||
| 3 years | -3.05% | ||
| 5 years | +72.42% | ||
| 10 years | -24.61% |
Volumes
marketsDaily volume
178 715
Estimated daily volume
178 715
Avg. Volume 20 sessions
445 265
Daily volume ratio
0.40
Avg. Volume 20 sessions CAD
7 654 105.35
Avg. Volume 20 sessions USD
5 589 563.51
Record volume 1
32 774 350
Record volume 2
3 671 906
Record volume 3
3 549 880
Highs and lows
1 week
15.20
17.37
1 month
14.7218.68
3 years
8.8125.15
5 years
8.1042.00
10 years
6.7442.00
Indicators
Moving average 5 days
16.58
Moving average 20 days
16.28
Moving average 50 days
13.57
Moving average 100 days
13.12
Price spread / (MMA5)
-3.55%
Price spread / (MMA20)
-5.27%
Price spread / (MMA50)
-21.06%
Price spread / (MMA100)
-23.70%
STIM
RSI 9 days
63.18
RSI 14 days
63.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2f5c2a916c80e7147899427986b938c.nkdoQArClOpDhnhj62w6QYpS4FhTajRdWkBFPusvCOc.xAocOEOw06Nw4T8LuCBYebgFihwpOg0REhk8CpJFfNHnDyQ5Xve5miHWNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:32 | 17.19 | 800 | 177,400 |
| 15:59:14 | 17.2 | 100 | 176,600 |
| 15:59:04 | 17.2 | 100 | 176,500 |
| 15:59:03 | 17.19 | 100 | 176,400 |
| 15:59:03 | 17.19 | 100 | 176,300 |
| 15:59:03 | 17.19 | 300 | 176,200 |
| 15:58:48 | 17.18 | 200 | 175,900 |
| 15:58:48 | 17.18 | 500 | 175,700 |
| 15:58:48 | 17.18 | 100 | 175,200 |
| 15:58:39 | 17.2 | 100 | 175,100 |
Description
| CA08661V1040 | |
|---|---|
| Total Expense Ratio | 1.35% |
| Asset Class | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Canadian Gold Miners Index (TR) - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2007-06-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 77 M€ |
|---|---|
| AuM 1M | 70 M€ |
| AuM 3 months | 69 M€ |
| AuM 6 months | 57 M€ |
| AuM 12 months | 73 M€ |
- Stock Market
- ETF
- HGU ETF
- Quotes Horizons BetaPro Canadian Gold Miners 2x Daily Bull ETF - CAD
