GLOBAL X ACTIVE ULTRA-SHORT TERM INVESTMENT GRADE BOND ETF - CAD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.91 CAD | 0.00% |
|
0.00% | +0.51% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 9.92 $ | 9.91 $ | 9.91 $ | 9.91 $ | 9.91 $ |
| Volume | 46 234 | 7 112 | 10 064 | 24 469 | 1 710 |
| Change | 0.00% | -0.10% | 0.00% | 0.00% | 0.00% |
| Opening | 9.91 | 9.90 | 9.91 | 9.91 | 9.91 |
| High | 9.92 | 9.91 | 9.92 | 9.92 | 9.91 |
| Low | 9.91 | 9.90 | 9.91 | 9.91 | 9.91 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HFR
| HFR | Delayed quote |
9.91
CAD
 | 0.00% | 1,710 |
Performance
| Current month | +0.30% | ||
| 3 months | +0.61% | ||
| 6 months | +1.54% | ||
| Current year | +0.51% | ||
| 1 year | +1.43% | ||
| 3 years | -2.08% | ||
| 5 years | -1.39% | ||
| 10 years | -2.84% |
Volumes
marketsDaily volume
1 710
Estimated daily volume
4 607
Avg. Volume 20 sessions
19 729
Daily volume ratio
0.23
Avg. Volume 20 sessions CAD
195 514.39
Avg. Volume 20 sessions USD
143 615.10
Record volume 1
6 976 198
Record volume 2
1 486 625
Record volume 3
931 431
Highs and lows
1 week
9.90
9.92
1 month
9.879.93
3 years
9.5010.14
5 years
7.0010.18
10 years
7.0010.22
Indicators
Moving average 5 days
9.91
Moving average 20 days
9.91
Moving average 50 days
9.90
Moving average 100 days
9.89
Price spread / (MMA5)
+0.04%
Price spread / (MMA20)
-0.04%
Price spread / (MMA50)
-0.06%
Price spread / (MMA100)
-0.25%
STIM
RSI 9 days
53.75
RSI 14 days
53.26
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5b1c9d023cf43.TVLXZA5evjfAPHJCIVVyxM-GqRRYXjuzMFCxrlz2EEk.fhCvNns85EGQRDwRbGc896HKwkAKCFf4cxaJlg6VcR11PbodRS3oA_JuOw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:04:41 | 9.91 | 200 | 1,500 |
| 09:30:00 | 9.91 | 400 | 1,300 |
| 09:30:00 | 9.91 | 500 | 900 |
| 09:30:00 | 9.91 | 100 | 400 |
| 09:30:00 | 9.91 | 100 | 300 |
Description
| CA37892V1040 |
|---|
- Stock Market
- ETF
- HFR ETF
- Quotes Global X Active Ultra-Short Term Investment Grade Bond ETF - CAD