ETF HFR GLOBAL X ACTIVE ULTRA-SHORT TERM INVESTMENT GRADE BOND ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Active Ultra-Short Term Investment Grade Bond ETF - CAD

ETF

HFR

CA37892V1040

Market Closed - Toronto S.E.
Other stock markets
 15:59:59 2024-06-07 EDT 		5-day change 1st Jan Change
9.93 CAD +0.10% Intraday chart for Global X Active Ultra-Short Term Investment Grade Bond ETF - CAD +0.35% +0.71%
2021 Horizons Active Ultra-Short Term Investment Grade Bond Etf Announces Monthly Cash Distribution for the Period Ending May 31, 2021, Payable on or About June 10, 2021 CI
2021 Horizons Active Ultra-Short Term Investment Grade Bond Etf Announces Monthly Cash Distribution for the Period Ending April 30, 2021, Payable on or About May 12, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Active Ultra-Short Term Investment Grade Bond ETF - CAD(HFR) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 9.91 $ 9.92 $ 9.92 $ 9.93 $
Volume 23 950 38 659 25 134 17 370
Change +0.10% +0.10% 0.00% +0.10%
Opening 9.91 9.92 9.93 9.93
High 9.92 9.94 9.93 9.94
Low 9.91 9.92 9.92 9.93

Other stock markets

Markets Price Change Volume
Toronto S.E. HFR
HFR Delayed quote 9.93 CAD ETF Global X Active Ultra-Short Term Investment Grade Bond ETF - CAD+0.10% 17,370

Performance

1 week+0.35%
Current month+0.35%
1 month+0.20%
3 months+0.30%
6 months+1.33%
Current year+0.71%
1 year+1.85%
3 years-1.97%
5 years-1.10%
10 years-2.65%

Volumes

markets
Daily volume
17 370
Estimated daily volume
17 370
Avg. Volume 20 sessions
14 229
Daily volume ratio
1.22
Avg. Volume 20 sessions CAD
141 293.97
Avg. Volume 20 sessions USD
102 651.48
Record volume 1
6 976 198
Record volume 2
1 486 625
Record volume 3
931 431

Highs and lows

1 week
9.90
Extreme 9.9
9.94
1 month
9.89
Extreme 9.89
9.94
3 years
9.50
Extreme 9.5
10.13
5 years
7.00
Extreme 7
10.18
10 years
7.00
Extreme 7
10.22

Indicators

Moving average 5 days
9.92
Moving average 20 days
9.92
Moving average 50 days
9.91
Moving average 100 days
9.90
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
-0.12%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-0.34%
STIM
RSI 9 days
54.43
RSI 14 days
53.76

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

87f5e7277bc0b9de348.MoGkdnrdxHwWo77zTNOezNitn3bvd2RhdCbiH59p3os.dOnSIEmC9zRylMewHKLVnpGeqCK6QUkWAEfSa9EciNJg48ADCKqRL2DN5w
DatePriceVolumeDaily volume
15:59:59 9.93 100 17,100
15:59:30 9.93 900 17,000
15:59:30 9.93 200 16,100
15:59:30 9.93 600 15,900
15:59:30 9.93 2,600 15,300
15:57:50 9.93 200 12,700
15:55:03 9.93 1,000 12,500
15:42:35 9.94 3,300 11,500
15:42:35 9.94 100 8,200
15:42:35 9.94 100 8,100

Description

CA37892V1040
Total Expense Ratio 0.47%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2010-12-07
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 267 M€
AuM 1M 271 M€
AuM 3 months 280 M€
AuM 6 months 282 M€
AuM 12 months 272 M€
  1. Stock Market
  2. ETF
  3. HFR ETF
  4. Quotes Global X Active Ultra-Short Term Investment Grade Bond ETF - CAD