HARVEST TRAVEL & LEISURE INDEX ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.2 CAD | -0.04% |
|
-1.47% | +4.18% |
| Current month | -0.37% | ||
| 1 month | -3.08% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 24.29 $ | 24.23 $ | 24.21 $ | 24.2 $ |
| Volume | 8 552 | 1 452 | 900 | 2 710 |
| Change | -1.46% | -0.25% | -0.08% | -0.04% |
| Opening | 24.59 | 24.05 | 24.14 | 24.28 |
| High | 24.60 | 24.23 | 24.21 | 24.49 |
| Low | 24.29 | 24.05 | 24.14 | 24.20 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
TRVL.U
| TRVL.U | Delayed quote |
22.43
USD
 | -3.28% | 500 |
OTC Markets
HTLIF
| HTLIF | Delayed quote |
22.59
USD
| -1.78% | 380 |
Toronto S.E.
TRVL
| TRVL | Delayed quote |
24.2
CAD
| -0.04% | 2,710 |
Performance
| 1 week | -1.47% | ||
| Current month | -0.37% | ||
| 1 month | -3.08% | ||
| 3 months | +1.38% | ||
| 6 months | +18.80% | ||
| Current year | +4.18% | ||
| 1 year | +19.15% | ||
| 3 years | +5.22% |
Volumes
marketsDaily volume
2 710
Estimated daily volume
2 710
Avg. Volume 20 sessions
3 776
Daily volume ratio
0.72
Avg. Volume 20 sessions CAD
91 379.20
Avg. Volume 20 sessions USD
66 725.09
Record volume 1
289 806
Record volume 2
261 369
Record volume 3
148 621
Highs and lows
1 week
24.05
24.74
1 month
24.0525.28
3 years
15.0025.58
Indicators
Moving average 5 days
24.32
Moving average 20 days
24.60
Moving average 50 days
24.70
Moving average 100 days
24.11
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+2.06%
Price spread / (MMA100)
-0.38%
STIM
RSI 9 days
37.04
RSI 14 days
41.19
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
432c604f522073ad40cee61.1p4Nt_tgnBQ16Q0LtDf39bHGrELsp3U50xnmGvEPIME.vKc43o0z0E542WBtxH7FuvOenHC900VSkGGlXsRYa4W32ErfkDXzIV7eOQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:59 | 24.2 | 300 | 2,600 |
| 15:04:00 | 24.24 | 300 | 2,300 |
| 15:04:00 | 24.24 | 100 | 2,000 |
| 14:35:06 | 24.26 | 100 | 1,900 |
| 12:29:40 | 24.34 | 300 | 1,800 |
| 10:28:48 | 24.49 | 100 | 1,500 |
| 10:17:30 | 24.43 | 100 | 1,400 |
| 10:17:30 | 24.42 | 100 | 1,300 |
| 10:09:14 | 24.43 | 400 | 1,200 |
| 09:30:01 | 24.29 | 400 | 800 |
Description
| CA41756M1014 | |
|---|---|
| Total Expense Ratio | 0.45% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Travel & Leisure Index GTR - CAD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-01-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 59 M€ |
|---|---|
| AuM 1M | 61 M€ |
| AuM 3 months | 66 M€ |
| AuM 6 months | 73 M€ |
| AuM 12 months | 88 M€ |
- Stock Market
- ETF
- TRVL ETF
- Quotes Harvest Travel & Leisure Index ETF - CAD
