HARVEST TECH ACHIEVERS GROWTH & INCOME ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.25 USD | -1.35% |
|
-1.78% | 0.00% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-25 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 18.5 $ | 18.83 $ | 18.5 $ | 18.25 $ |
| Volume | 1 262 | 300 | 100 | 700 |
| Change | -0.43% | +1.78% | -1.75% | -1.35% |
| Opening | 18.33 | 18.83 | 18.50 | 18.25 |
| High | 18.50 | 18.83 | 18.50 | 18.25 |
| Low | 18.33 | 18.83 | 18.50 | 18.25 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HTA
| HTA | Delayed quote |
16.95
CAD
 | +0.53% | 75,132 |
Toronto S.E.
HTA.B
| HTA.B | Delayed quote |
17.93
CAD
| -0.33% | 500 |
Toronto S.E.
HTA.U
| HTA.U | Delayed quote |
18.25
USD
| -1.35% | 700 |
Performance
| 1 week | -1.78% | ||
| Current month | -1.35% | ||
| 1 month | -6.65% | ||
| 3 months | -0.87% | ||
| 6 months | +19.13% | ||
| 1 year | +26.30% | ||
| 3 years | +15.00% |
Volumes
marketsDaily volume
700
Estimated daily volume
1 203
Avg. Volume 20 sessions
383
Daily volume ratio
3.14
Avg. Volume 20 sessions USD
6 989.75
Highs and lows
1 week
18.25
18.83
1 month
18.1319.50
3 years
11.6919.91
Indicators
Moving average 5 days
18.52
Moving average 20 days
13.27
Moving average 50 days
14.55
Moving average 100 days
18.70
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-27.29%
Price spread / (MMA50)
-20.30%
Price spread / (MMA100)
+2.48%
RSI 9 days
53.03
RSI 14 days
51.92
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Description
| CA41755D2014 | |
|---|---|
| Total Expense Ratio | 0.99% |
| Asset Class | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Date of creation |
2017-06-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 18 M€ |
| AuM 6 months | 16 M€ |
| AuM 12 months | 17 M€ |
- Stock Market
- ETF
- HTA.U ETF
- Quotes Harvest Tech Achievers Growth & Income ETF - USD
