HARVEST BRAND LEADERS PLUS INCOME ETF - CAD HEDGED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.76 CAD | -0.10% |
|
+1.88% | +1.99% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 9.665 $ | 9.69 $ | 9.74 $ | 9.77 $ | 9.76 $ |
| Volume | 26 402 | 8 875 | 15 500 | 24 143 | 19 300 |
| Change | +0.26% | +0.26% | +0.52% | +0.31% | -0.10% |
| Opening | 9.59 | 9.68 | 9.71 | 9.74 | 9.795 |
| High | 9.67 | 9.69 | 9.74 | 9.78 | 9.795 |
| Low | 9.59 | 9.67 | 9.71 | 9.74 | 9.75 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HBF.U
| HBF.U | Delayed quote |
11.02
USD
 | +0.18% | 1,850 |
Toronto S.E.
HBF
| HBF | Delayed quote |
9.76
CAD
| -0.10% | 19,300 |
Toronto S.E.
HBF.B
| HBF.B | Delayed quote |
10.88
CAD
| +0.32% | 3,000 |
Performance
| 1 week | +1.98% | ||
| Current month | +3.39% | ||
| 1 month | +3.61% | ||
| 3 months | +2.41% | ||
| 6 months | +7.13% | ||
| Current year | +2.09% | ||
| 1 year | +3.50% | ||
| 3 years | -11.90% | ||
| 5 years | +7.72% |
Volumes
marketsDaily volume
19 300
Estimated daily volume
25 633
Avg. Volume 20 sessions
15 278
Daily volume ratio
1.68
Avg. Volume 20 sessions CAD
149 113.28
Avg. Volume 20 sessions USD
109 185.22
Record volume 1
501 422
Record volume 2
456 155
Record volume 3
439 198
Highs and lows
1 week
9.59
9.80
1 month
9.399.80
3 years
8.4511.92
5 years
6.4311.92
Indicators
Moving average 5 days
9.70
Moving average 20 days
9.54
Moving average 50 days
9.59
Moving average 100 days
9.60
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-1.60%
STIM
RSI 9 days
69.34
RSI 14 days
62.59
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a7248844ce1598ebec8cc20.Np3kvTdC8AaWEIpYhQkaWfV7zvi7qsaZ0ZZ6s8dRtSU.bN6WjHxxw1fwX-EB7V5SPsULhrrPw_L6qMEN1Zh8h0IC2IrWAxiUUcV-7Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:12:37 | 9.76 | 500 | 19,300 |
| 13:51:00 | 9.75 | 1,500 | 18,800 |
| 13:02:06 | 9.76 | 1,100 | 17,300 |
| 12:48:45 | 9.76 | 600 | 16,200 |
| 12:48:45 | 9.76 | 1,500 | 15,600 |
| 12:47:33 | 9.76 | 1,500 | 14,100 |
| 12:46:47 | 9.76 | 400 | 12,600 |
| 10:57:40 | 9.775 | 1,200 | 12,200 |
| 10:28:53 | 9.79 | 500 | 11,000 |
| 10:17:12 | 9.79 | 400 | 10,500 |
Description
| CA41753L1067 | |
|---|---|
| Total Expense Ratio | 0.96% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2014-07-22
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 284 M€ |
|---|---|
| AuM 1M | 298 M€ |
| AuM 3 months | 294 M€ |
| AuM 6 months | 271 M€ |
| AuM 12 months | 288 M€ |
- Stock Market
- ETF
- HBF ETF
- Quotes Harvest Brand Leaders Plus Income ETF - CAD Hedged