ETF HBF HARVEST BRAND LEADERS PLUS INCOME ETF - CAD HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Harvest Brand Leaders Plus Income ETF - CAD Hedged

ETF

HBF

CA41753L1067

Market Closed - Toronto S.E.
Other stock markets
 15:55:16 2024-05-29 EDT 		5-day change 1st Jan Change
9.57 CAD -0.88% Intraday chart for Harvest Brand Leaders Plus Income ETF - CAD Hedged -2.64% 0.00%
2021 Harvest Brand Leaders Plus Income ETF Announces Distribution for the month ending January 29, 2021, Payable on or About February 9, 2021 CI
2020 Harvest Brand Leaders Plus Income ETF Announces Distribution for the month ending December 31, 2020, Payable on or About January 8, 2021 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Harvest Brand Leaders Plus Income ETF - CAD Hedged(HBF) : Historical Chart (5-day)
  2024-05-23 2024-05-24 2024-05-27 2024-05-28 2024-05-29
Last 9.71 $ 9.72 $ 9.72 $ 9.655 $ 9.57 $
Volume 12 830 45 981 11 584 20 615 17 664
Change -1.22% +0.10% 0.00% -0.67% -0.88%
Opening 9.87 9.75 9.75 9.72 9.6
High 9.87 9.75 9.75 9.72 9.6
Low 9.70 9.71 9.71 9.64 9.57

Other stock markets

Markets Price Change Volume
Toronto S.E. HBF.U
HBF.U Delayed quote 10.97 USD ETF Harvest Brand Leaders Plus Income ETF - USD-0.45% 500
Toronto S.E. HBF
HBF Delayed quote 9.57 CAD ETF Harvest Brand Leaders Plus Income ETF - CAD Hedged-0.88% 17,664
Toronto S.E. HBF.B
HBF.B Delayed quote 10.73 CAD ETF Harvest Brand Leaders Plus Income ETF - CAD-0.28% 100

Performance

1 week-2.64%
Current month+1.27%
1 month+0.21%
3 months-0.42%
6 months+3.01%
1 year+1.06%
3 years-14.32%
5 years+6.57%

Volumes

markets
Daily volume
17 664
Estimated daily volume
17 664
Avg. Volume 20 sessions
17 257
Daily volume ratio
1.02
Avg. Volume 20 sessions CAD
165 149.49
Avg. Volume 20 sessions USD
120 327.92
Record volume 1
501 422
Record volume 2
456 155
Record volume 3
439 198

Highs and lows

1 week
9.57
Extreme 9.57
9.87
1 month
9.43
Extreme 9.43
9.87
3 years
8.45
Extreme 8.45
11.92
5 years
6.43
Extreme 6.43
11.92

Indicators

Moving average 5 days
9.73
Moving average 20 days
9.68
Moving average 50 days
9.63
Moving average 100 days
9.62
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.19%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
+0.56%
STIM
RSI 9 days
49.71
RSI 14 days
53.30

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ebdb2ad.B5Vr6QWzHsD88k5w42Rga4GZHbZzf6dJtUOUUlnccC4.RcdY0HD5VIbLwRY0uQAuIt7gV_I0J906g26tOimdFGFTpDOjQ9t9t8XAfg
DatePriceVolumeDaily volume
15:55:16 9.57 600 17,300
15:51:26 9.58 100 16,700
15:51:26 9.58 600 16,600
15:33:39 9.58 4,000 16,000
15:33:39 9.58 1,500 12,000
15:31:15 9.58 100 10,500
14:56:36 9.57 100 10,400
14:39:51 9.58 600 10,300
14:33:22 9.58 100 9,700
14:33:22 9.58 100 9,600

Description

CA41753L1067
Total Expense Ratio 0.96%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2014-07-22
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 284 M€
AuM 1M 298 M€
AuM 3 months 294 M€
AuM 6 months 271 M€
AuM 12 months 288 M€
  1. Stock Market
  2. ETF
  3. HBF ETF
  4. Quotes Harvest Brand Leaders Plus Income ETF - CAD Hedged