ETF HTRB HARTFORD TOTAL RETURN BOND ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hartford Total Return Bond ETF - USD

ETF

HTRB

US41653L3050

Delayed Nyse
Other stock markets
 12:34:12 2024-06-07 EDT 		5-day change 1st Jan Change
33.44 USD -0.80% Intraday chart for Hartford Total Return Bond ETF - USD +0.54% -1.73%
Current month+1.35%
1 month+1.38%

Quotes 5-day view

Delayed Quote Nyse
Hartford Total Return Bond ETF - USD(HTRB) : Historical Chart (5-day)
  2024-06-03 2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 33.44 $ 33.59 $ 33.69 $ 33.71 $ 33.44 $
Volume 151 001 206 265 124 497 103 669 32 466
Change +0.54% +0.45% +0.30% +0.06% -0.80%
Opening 33.32 33.54 33.65 33.67 33.45
High 33.44 33.63 33.70 33.73 33.46
Low 33.30 33.50 33.55 33.63 33.41

Other stock markets

Markets Price Change Volume
Nyse HTRB
HTRB Delayed quote 33.44 USD ETF Hartford Total Return Bond ETF - USD-0.80% 32,466

Performance

1 week+1.75%
Current month+1.35%
1 month+1.38%
3 months-0.27%
6 months+0.97%
Current year-0.94%
1 year+0.36%
3 years-17.13%
5 years-16.72%

Volumes

markets
Daily volume
32 466
Estimated daily volume
66 050
Avg. Volume 20 sessions
203 309
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
6 798 652.96
Record volume 1
4 396 504
Record volume 2
3 251 399
Record volume 3
3 250 000

Highs and lows

1 week
33.21
Extreme 33.205
33.73
1 month
33.04
Extreme 33.04
33.73
3 years
31.16
Extreme 31.1632
41.48
5 years
31.16
Extreme 31.1632
45.01

Indicators

Moving average 5 days
33.54
Moving average 20 days
33.38
Moving average 50 days
33.24
Moving average 100 days
33.45
Price spread / (MMA5)
+0.29%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-0.59%
Price spread / (MMA100)
+0.03%
STIM
RSI 9 days
68.25
RSI 14 days
63.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5d2eedfe060741dcf26b4b9d78fdcd2.vlKcPp1qVZVwQUYVdctDwQANREoN5bOxfzyaSEVvbyY.yR3LSK0cHaYdDQBRBpJ3kUJLLABov4PzCwX3F3IlCGLRNa93_BxtwSoRDw
DatePriceVolumeDaily volume
12:34:12 33.44 100 28,162
12:31:37 33.45 200 28,062
12:31:37 33.45 100 27,862
12:31:37 33.45 200 27,762
12:31:37 33.45 100 27,562
12:31:37 33.45 100 27,462
12:31:36 33.46 2,662 27,362
12:17:23 33.45 100 24,700
12:16:03 33.45 385 24,600
12:12:54 33.44 117 24,215

Description

US41653L3050
Total Expense Ratio 0.29%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2017-09-26
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-05-30 )

AuM (EUR) 1,448 M€
AuM 1M 1,421 M€
AuM 3 months 1,350 M€
AuM 6 months 1,230 M€
AuM 12 months 1,009 M€
  1. Stock Market
  2. ETF
  3. HTRB ETF
  4. Quotes Hartford Total Return Bond ETF - USD