HAN-GINS TECH MEGATREND EQUAL WEIGHT UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.32 EUR | +0.36% |
|
+1.96% | +7.87% |
| Current month | +9.39% | ||
| 1 month | +5.68% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-06-14 | 2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | |
|---|---|---|---|---|---|
| Last | 12.178 € | 12.138 € | 12.252 € | 12.28 € | 12.32 € |
| Volume | 22 499 | 6 407 | 2 824 | 8 256 | 1 620 |
| Change | +1.06% | -0.33% | +0.94% | +0.23% | +0.36% |
| Opening | 12.20 | 12.20 | 12.21 | 12.29 | 12.31 |
| High | 12.26 | 12.20 | 12.29 | 12.31 | 12.37 |
| Low | 12.14 | 12.07 | 12.21 | 12.27 | 12.28 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
ITEP
| ITEP | Delayed quote |
1,041
GBX
 | +0.25% | 2,053 |
London S.E.
ITEP
| ITEP | Delayed quote |
13.23
USD
| +0.08% | 3,127 |
Borsa Italiana
ITEK
| ITEK | Real-time |
12.32
EUR
| +0.36% | 1,620 |
BOERSE MUENCHEN
T3KE
| T3KE | Real-time |
12.29
EUR
| +0.54% | 50 |
Euronext Paris
ITEK
| ITEK | Real-time |
12.31
EUR
| +0.62% | 1 |
Börse Stuttgart
T3KE
| T3KE | Delayed quote |
12.16
EUR
| -0.51% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
11.76
CHF
| +0.82% | 0 |
London S.E.
ITEK
| ITEK | End-of-day quote |
11.63
USD
| +0.02% | 0 |
Berne S.E.
ITEK
| ITEK | - CHF
| -.--% | 0 | |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
13.18
USD
| +0.55% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
12.29
EUR
| +0.59% | 0 |
Swiss Exchange
ITEK
| ITEK | Delayed quote |
10.36
GBX
| +0.32% | 0 |
Performance
| 1 week | +2.27% | ||
| Current month | +9.39% | ||
| 1 month | +5.68% | ||
| 3 months | +6.68% | ||
| 6 months | +8.58% | ||
| Current year | +8.26% | ||
| 1 year | +18.27% | ||
| 3 years | -7.85% | ||
| 5 years | +69.68% |
Highs and lows
1 week
12.07
12.37
1 month
11.2612.37
3 years
7.8915.97
5 years
6.2015.97
Indicators
Moving average 5 days
12.18
Moving average 20 days
11.71
Moving average 50 days
11.47
Moving average 100 days
11.49
Price spread / (MMA5)
-1.17%
Price spread / (MMA20)
-4.95%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-6.75%
STIM
RSI 9 days
78.15
RSI 14 days
72.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d47d974b3e4.a_iUfttA5C3CJj4rPLET3GxImT4YumPldrEKbINvsCk.PKf1F4gUkk6UbAljV8ZAsA0NzVBR7BOpO4FnAvdC9k0xr6crsm2-GvYXfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:48:03 | 12.28 | 50 | 1,620 |
| 10:48:03 | 12.3 | 150 | 1,570 |
| 07:06:09 | 12.37 | 850 | 1,420 |
| 04:10:07 | 12.32 | 50 | 570 |
| 04:07:42 | 12.33 | 500 | 520 |
Description
| IE00BDDRF700 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Innovative Technologies Index Net Total Return - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-10-04
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 86 M€ |
|---|---|
| AuM 1M | 84 M€ |
| AuM 3 months | 81 M€ |
| AuM 6 months | 74 M€ |
| AuM 12 months | 75 M€ |
- Stock Market
- ETF
- ITEK ETF
- Quotes HAN-GINS Tech Megatrend Equal Weight UCITS ETF - USD
