HAN-GINS INDXX HEALTHCARE MEGATREND EQUAL WEIGHT UCITS ETF - ACC - USD |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.371 EUR | +0.16% |
|
-1.98% | -5.07% |
| Current month | -0.38% | ||
| 1 month | -0.38% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.392 € | 6.3864 € | 6.3615 € | 6.3064 € | 6.371 € |
| Volume | 1 | 1 | 1 | 1 | 1 |
| Change | +0.57% | -0.09% | -0.39% | -0.87% | +0.16% |
| Opening | 6.39 | 6.39 | 6.36 | 6.31 | 6.371 |
| High | 6.39 | 6.39 | 6.36 | 6.31 | 6.371 |
| Low | 6.39 | 6.39 | 6.36 | 6.31 | 6.371 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
WELP
| WELP | Delayed quote |
6.875
USD
 | -0.47% | 1,398 |
BOERSE MUENCHEN
W311
| W311 | Real-time |
6.364
EUR
| +0.38% | 178 |
Borsa Italiana
WELL
| WELL | Real-time |
6.342
EUR
| -0.30% | 167 |
London S.E.
WELP
| WELP | Delayed quote |
544.3
GBX
| +0.42% | 1 |
Euronext Paris
WELL
| WELL | Real-time |
6.371
EUR
| +0.16% | 1 |
Swiss Exchange
WELL
| WELL | Delayed quote |
6.253
CHF
| -1.33% | 0 |
Börse Stuttgart
W311
| W311 | Delayed quote |
6.341
EUR
| +0.09% | 0 |
London S.E.
WELL
| WELL | End-of-day quote |
6.75
USD
| +0.55% | 0 |
Berne S.E.
WELL
| WELL | - CHF
| -.--% | 0 | |
Wiener Boerse
HN03
| HN03 | Delayed quote |
6.313
EUR
| -0.16% | 0 |
Swiss Exchange
WELL
| WELL | Delayed quote |
6.859
USD
| +0.09% | 0 |
Swiss Exchange
WELL
| WELL | Delayed quote |
6.356
EUR
| +0.66% | 0 |
Swiss Exchange
WELL
| WELL | Delayed quote |
5.408
GBX
| +0.70% | 0 |
Performance
| 1 week | -2.98% | ||
| Current month | -0.38% | ||
| 1 month | -0.38% | ||
| 3 months | -8.05% | ||
| 6 months | +4.36% | ||
| Current year | -6.04% | ||
| 1 year | -9.71% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
11
Daily volume ratio
0.09
Avg. Volume 20 sessions
70.08
Avg. Volume 20 sessions USD
76.07
Record volume 1
15 000
Record volume 2
15 000
Record volume 3
15 000
Highs and lows
1 week
6.31
6.39
1 month
6.316.57
Indicators
Moving average 5 days
6.36
Moving average 20 days
6.44
Moving average 50 days
6.42
Moving average 100 days
6.51
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+0.76%
Price spread / (MMA100)
+2.17%
STIM
RSI 9 days
42.68
RSI 14 days
45.86
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9fe34b4f1.KY1bTWfvyMXpUX5raY1Fsu3SZ9BtUyNEJ6xv4G-RCFs.ceM6AQrdvpbQCRksA-k23YfmCLcUBVlyZtZXhCz2fARwwTIuNqC88b4pCQ
| Date | Price | Volume | Daily volume |
|---|
Description
| IE00BJQTJ848 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | INDXX Global NextGen Healthcare Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-04-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 14 M€ |
|---|---|
| AuM 1M | 16 M€ |
| AuM 3 months | 17 M€ |
| AuM 6 months | 14 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- WELL ETF
- Quotes HAN-GINS Indxx Healthcare Megatrend Equal Weight UCITS ETF - Acc - USD
