ETF HBND HAMILTON U.S. BOND YIELD MAXIMIZER ETF - CAD HEDGED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hamilton U.S. Bond Yield Maximizer ETF - CAD Hedged

ETF

HBND

CA4079171035

Market Closed - Toronto S.E.
Other stock markets
 15:59:31 2024-05-31 EDT 		5-day change 1st Jan Change
14.75 CAD +0.65% Intraday chart for Hamilton U.S. Bond Yield Maximizer ETF - CAD Hedged -1.27% -9.45%
Current month+1.44%
1 month+1.44%

Quotes 5-day view

Delayed Quote Toronto S.E.
Hamilton U.S. Bond Yield Maximizer ETF - CAD Hedged(HBND) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 14.83 $ 14.68 $ 14.785 $ 14.75 $
Volume 26 963 25 010 9 808 19 603
Change -1.79% -1.01% +0.72% -0.24%
Opening 15.04 14.80 14.78 14.72
High 15.04 14.80 14.80 14.76
Low 14.83 14.64 14.75 14.72

Other stock markets

Markets Price Change Volume

Performance

1 week-1.54%
Current month+1.44%
1 month+1.44%
3 months-4.65%
6 months-5.08%
Current year-9.45%

Volumes

markets
Daily volume
19 603
Estimated daily volume
19 603
Avg. Volume 20 sessions
13 514
Daily volume ratio
1.45
Avg. Volume 20 sessions CAD
199 331.50
Avg. Volume 20 sessions USD
146 169.79
Record volume 1
239 893
Record volume 2
235 357
Record volume 3
169 496

Highs and lows

1 week
14.64
Extreme 14.64
15.10
1 month
14.57
Extreme 14.57
15.10

Indicators

Moving average 5 days
14.83
Moving average 20 days
14.89
Moving average 50 days
14.97
Moving average 100 days
15.30
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
+3.70%
STIM
RSI 9 days
43.15
RSI 14 days
44.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4183a2a26977fb1f1a4cbaab1d5.2tF4esJxz8nkUTNZsLUM9kfrpXKU-S3Ddc8nqLg6PCQ.qZ4CQqk5g72QMHJp1YxYhg2xnRzaiEH7NJURwNtcSVy2kz4CqRmOqr18XA
DatePriceVolumeDaily volume
15:59:31 14.75 100 19,600
15:59:30 14.75 100 19,500
15:59:11 14.76 200 19,400
15:32:21 14.72 2,000 19,200
15:02:44 14.73 200 17,200
14:48:04 14.72 100 17,000
11:38:16 14.74 4,600 16,900
11:38:16 14.74 100 12,300
11:38:16 14.73 100 12,200
11:36:11 14.74 800 12,100

Description

CA4079171035
Total Expense Ratio 0.45%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2023-09-12
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 67 M€
AuM 1M 70 M€
AuM 3 months 60 M€
AuM 6 months 22 M€
AuM 12 months 3 M€
  1. Stock Market
  2. ETF
  3. HBND ETF
  4. Quotes Hamilton U.S. Bond Yield Maximizer ETF - CAD Hedged