ETF LMAX HAMILTON HEALTHCARE YIELD MAXIMIZER ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Hamilton Healthcare Yield Maximizer ETF - CAD

ETF

LMAX

CA4069191001

Market Closed - Toronto S.E.
Other stock markets
 15:59:15 2024-05-31 EDT 		5-day change 1st Jan Change
15.55 CAD +0.19% Intraday chart for Hamilton Healthcare Yield Maximizer ETF - CAD -2.02% -.--%
3 months-2.63%

Quotes 5-day view

Delayed Quote Toronto S.E.
Hamilton Healthcare Yield Maximizer ETF - CAD(LMAX) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 15.53 $ 15.515 $ 15.52 $ 15.55 $
Volume 6 822 8 915 67 973 2 906
Change -1.58% -0.10% +0.03% +0.19%
Opening 15.68 15.54 15.50 15.42
High 15.68 15.54 15.52 15.55
Low 15.52 15.46 15.41 15.40

Other stock markets

Markets Price Change Volume

Performance

1 week-1.27%
3 months-2.63%

Volumes

markets
Daily volume
2 906
Estimated daily volume
2 906
Avg. Volume 20 sessions
9 351
Daily volume ratio
0.31
Avg. Volume 20 sessions CAD
145 408.05
Avg. Volume 20 sessions USD
106 438.69
Record volume 1
107 135
Record volume 2
67 973
Record volume 3
43 726

Highs and lows

1 week
15.40
Extreme 15.4
15.78
1 month
15.36
Extreme 15.36
16.00

Indicators

Moving average 5 days
15.58
Moving average 20 days
15.70
Moving average 50 days
15.76
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.98%
Price spread / (MMA50)
+1.34%
STIM
RSI 9 days
34.14
RSI 14 days
42.31

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a67baf7799.ybO1LkZIRT9j_9TeEmiikneqrxGiQQZo5L2FrDhXmX8.hsPQVh4eLAhWlJWOXivv2hLEm3bpNmE6vu7o3V8frRG_4c9ia3AhT1WHtw
DatePriceVolumeDaily volume
15:59:15 15.55 100 2,900
15:59:15 15.55 100 2,800
15:58:35 15.55 100 2,700
15:39:27 15.46 100 2,600
14:11:00 15.45 100 2,500
13:54:00 15.44 300 2,400
13:09:44 15.44 100 2,100
12:45:06 15.43 100 2,000
12:21:27 15.44 100 1,900
12:21:27 15.44 300 1,800

Description

CA4069191001
Total Expense Ratio 0.65%
Asset Class
Sector
Size
Currency
Provider

Features and characteristics

Jurisdiction
Fund Structure
Date of creation
2024-02-04
Dividend Policy
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 82 M€
AuM 1M 83 M€
AuM 3 months 16 M€
AuM 6 months 16 M€
AuM 12 months 16 M€
  1. Stock Market
  2. ETF
  3. LMAX ETF
  4. Quotes Hamilton Healthcare Yield Maximizer ETF - CAD