HAMILTON CANADIAN BANK MEAN REVERSION INDEX ETF - CAD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.19 CAD | +0.86% |
|
-2.05% | -1.32% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 21.26 $ | 21.34 $ | 21.18 $ | 21.01 $ | 21.19 $ |
| Volume | 1 700 | 250 | 5 736 | 1 901 | 1 902 |
| Change | -0.37% | +0.38% | -0.75% | -0.80% | +0.86% |
| Opening | 21.33 | 21.23 | 21.24 | 21.18 | 21.19 |
| High | 21.33 | 21.34 | 21.29 | 21.18 | 21.19 |
| Low | 21.26 | 21.23 | 21.18 | 21.01 | 21.19 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HCA
| HCA | Delayed quote |
21.19
CAD
 | +0.86% | 1,902 |
Performance
| 1 week | -2.05% | ||
| Current month | -1.18% | ||
| 1 month | -4.15% | ||
| 3 months | +1.25% | ||
| 6 months | +12.17% | ||
| Current year | -1.32% | ||
| 1 year | +1.30% | ||
| 3 years | -4.37% |
Volumes
marketsDaily volume
1 902
Estimated daily volume
4 632
Avg. Volume 20 sessions
2 950
Daily volume ratio
1.57
Avg. Volume 20 sessions CAD
62 510.50
Avg. Volume 20 sessions USD
45 758.31
Record volume 1
186 270
Record volume 2
94 814
Record volume 3
93 812
Highs and lows
1 week
21.01
21.39
1 month
21.0122.10
3 years
17.5727.46
Indicators
Moving average 5 days
21.23
Moving average 20 days
21.49
Moving average 50 days
21.55
Moving average 100 days
21.20
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+1.39%
Price spread / (MMA50)
+1.72%
Price spread / (MMA100)
+0.05%
STIM
RSI 9 days
34.48
RSI 14 days
38.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d0c3fe24986ea0fe836b4d144.uKBYiL1LlCYQIq6gr3gsbUGiHjIixeS-D1iLS6P6T3E._MxuuNx8zlYjeNfC7DRCWjP9JgJN9tbsfxPuLNerNkiN9B7N5y3wf0hK7w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:41:51 | 21.19 | 900 | 1,900 |
Description
| CA40704K1003 | |
|---|---|
| Total Expense Ratio | 0.56% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Canadian Bank Mean Reversion GTR Index - CAD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-06-28
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 51 M€ |
|---|---|
| AuM 1M | 50 M€ |
| AuM 3 months | 53 M€ |
| AuM 6 months | 52 M€ |
| AuM 12 months | 387 M€ |
- Stock Market
- ETF
- HCA ETF
- Quotes Hamilton Canadian Bank Mean Reversion Index ETF - CAD