GOLD BULLION SECURITIES ETC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 201.6 EUR | -0.26% |
|
+1.65% | +16.95% |
| Current month | +1.79% | ||
| 1 month | -2.50% |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 199.27 € | 200.11 € | 202.17 € | 201.65 € |
| Volume | 1 030 | 1 838 | 4 022 | 1 266 |
| Change | -1.33% | +0.42% | +1.03% | -0.26% |
| Opening | 200.79 | 199.64 | 200.67 | 202.28 |
| High | 200.87 | 200.61 | 202.22 | 202.56 |
| Low | 199.00 | 199.62 | 200.31 | 201.00 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Borsa Italiana
GBS
| GBS | Real-time |
201.7
EUR
 | 0.00% | 4,960 |
London S.E.
GBSS
| GBSS | Delayed quote |
219.4
USD
| -0.11% | 3,348 |
Euronext Paris
GBS
| GBS | Real-time |
201.6
EUR
| -0.26% | 1,266 |
Börse Stuttgart
GG9B
| GG9B | Delayed quote |
201.3
EUR
| -0.25% | 250 |
OTC Markets
LGLBF
| LGLBF |
116.6
USD
| -0.01% | 150 | |
London S.E.
GBSS
| GBSS | Delayed quote |
17,306
GBX
| -0.18% | 138 |
BOERSE MUENCHEN
GG9B
| GG9B | Real-time |
201.4
EUR
| -0.26% | 9 |
London S.E.
GBS
| GBS | End-of-day quote |
183.3
USD
| -0.85% | 0 |
Performance
| 1 week | +1.02% | ||
| Current month | +1.79% | ||
| 1 month | -2.50% | ||
| 3 months | +17.20% | ||
| 6 months | +19.53% | ||
| Current year | +16.95% | ||
| 1 year | +18.42% | ||
| 3 years | +42.71% | ||
| 5 years | +86.52% | ||
| 10 years | +122.55% |
Volumes
marketsDaily volume
1 266
Estimated daily volume
1 266
Avg. Volume 20 sessions
10 635
Daily volume ratio
0.12
Avg. Volume 20 sessions
2 144 547.75
Avg. Volume 20 sessions USD
2 328 893.07
Record volume 1
290 158
Record volume 2
289 593
Record volume 3
288 559
Highs and lows
1 week
199.00
203.20
1 month
194.90207.98
3 years
136.91210.41
5 years
107.04210.41
10 years
85.15210.41
Indicators
Moving average 5 days
105.73
Moving average 20 days
104.52
Moving average 50 days
105.66
Moving average 100 days
101.12
Price spread / (MMA5)
-47.57%
Price spread / (MMA20)
-48.17%
Price spread / (MMA50)
-47.60%
Price spread / (MMA100)
-49.85%
STIM
RSI 9 days
75.13
RSI 14 days
66.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dda35470f20f2887ca060fafd0e4.e2xfYjL4dtMrgPSQWZFmVpP7uu6nGlLfA3NLlKjaf5I.Nj0lA2KuIYZ09rLhatMKI6SJ44PTbxC4cTQc__GRD6UBGxpTVqcRpXO4nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:23:34 | 201.6 | 1 | 1,266 |
| 10:57:11 | 201 | 10 | 1,265 |
| 10:26:11 | 201.3 | 1 | 1,255 |
| 10:05:48 | 201.7 | 3 | 1,254 |
| 09:45:40 | 201.5 | 30 | 1,251 |
| 09:25:49 | 201.6 | 214 | 1,221 |
| 09:25:49 | 201.6 | 10 | 1,007 |
| 08:39:26 | 201.8 | 3 | 997 |
| 08:34:00 | 202.1 | 2 | 994 |
| 08:30:35 | 202.1 | 1 | 992 |
Description
| GB00B00FHZ82 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Currency | |
| Provider | |
| Underlying | LBMA London Gold Market Fixing Price PM Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2004-03-29
|
| Dividend Policy | |
| Commodity |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 2,677 M€ |
|---|---|
| AuM 1M | 2,635 M€ |
| AuM 3 months | 2,506 M€ |
| AuM 6 months | 2,581 M€ |
| AuM 12 months | 3,185 M€ |
- Stock Market
- ETF
- GBS ETF
- Quotes Gold Bullion Securities ETC - USD