Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
9.02 AUD | +0.33% | +0.33% | -4.35% |
Current month | -2.28% | ||
1 month | -2.28% |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|
Last | 9.02 $ | 9.01 $ | 8.99 $ | 9.02 $ |
Volume | 351 262 | 102 357 | 78 221 | 100 776 |
Change | +0.33% | -0.11% | -0.22% | +0.33% |
Opening | 9.03 | 9.03 | 8.99 | 9.00 |
High | 9.03 | 9.03 | 9.00 | 9.02 |
Low | 9.01 | 9.01 | 8.97 | 9.00 |
Other stock markets
Markets | Price | Change | Volume |
---|
Performance
1 week | +0.33% | ||
Current month | -2.28% | ||
1 month | -2.28% | ||
3 months | -2.59% | ||
6 months | +1.46% | ||
Current year | -4.35% | ||
1 year | -6.04% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:59:26 | 9.02 | 29 | 35,726 |
01:59:23 | 9.02 | 86 | 35,697 |
01:53:26 | 9.02 | 87 | 35,611 |
01:44:22 | 9.02 | 86 | 35,524 |
01:33:11 | 9.02 | 86 | 35,438 |
01:24:23 | 9.02 | 354 | 35,352 |
01:14:48 | 9 | 1,733 | 34,998 |
01:14:48 | 9.01 | 55 | 33,265 |
01:14:48 | 9.01 | 16 | 33,210 |
01:14:19 | 9.02 | 86 | 33,194 |
Description
AU0000227712 |
---|
- Stock Market
- ETF
- USTB ETF
- Quotes Global X US Treasury Bond ETF (Currency Hedged) - AUD