GLOBAL X SUPERINCOME PREFERRED ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.249 USD | -0.07% |
|
+0.64% | +1.86% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 9.19 $ | 9.195 $ | 9.235 $ | 9.255 $ | 9.249 $ |
| Volume | 17 403 | 48 136 | 37 329 | 18 362 | 21 185 |
| Change | -0.05% | +0.05% | +0.44% | +0.22% | -0.07% |
| Opening | 9.20 | 9.19 | 9.20 | 9.24 | 9.23 |
| High | 9.20 | 9.23 | 9.25 | 9.26 | 9.26 |
| Low | 9.17 | 9.17 | 9.20 | 9.22 | 9.22 |
Performance
| 1 week | +0.65% | ||
| Current month | +0.43% | ||
| 1 month | +1.04% | ||
| 3 months | -2.22% | ||
| 6 months | +0.54% | ||
| Current year | +1.93% | ||
| 1 year | +3.41% | ||
| 3 years | -23.00% | ||
| 5 years | -20.59% | ||
| 10 years | -38.46% |
Volumes
marketsDaily volume
21 185
Estimated daily volume
21 185
Avg. Volume 20 sessions
39 436
Daily volume ratio
0.54
Avg. Volume 20 sessions USD
364 727.79
Record volume 1
1 825 050
Record volume 2
1 661 997
Record volume 3
1 499 680
Highs and lows
1 week
9.17
9.26
1 month
9.059.30
3 years
8.1112.15
5 years
6.8212.15
10 years
6.8215.10
Indicators
Moving average 5 days
9.21
Moving average 20 days
9.18
Moving average 50 days
9.13
Moving average 100 days
9.27
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-1.25%
Price spread / (MMA100)
+0.23%
STIM
RSI 9 days
62.11
RSI 14 days
57.12
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b6980e1ab252119dda.0eZQDjsq5zo5dgiQG74N4IBz_eqzjnHD2g2MrSVI_Dw.hYE7elZzsGloRD3_VthPp7InmoT37wHum0DHw1Mko3-AtmU-U2DRAw8Ebw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:54:51 | 9.25 | 300 | 19,171 |
| 15:54:51 | 9.25 | 500 | 18,871 |
| 15:38:21 | 9.245 | 105 | 18,371 |
| 15:18:29 | 9.24 | 133 | 18,266 |
| 15:18:29 | 9.24 | 133 | 18,133 |
| 15:06:19 | 9.24 | 435 | 18,000 |
| 15:02:11 | 9.24 | 100 | 17,565 |
| 14:41:45 | 9.25 | 600 | 17,465 |
| 14:41:45 | 9.25 | 600 | 16,865 |
| 14:34:13 | 9.26 | 385 | 16,265 |
Description
| US37950E3339 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Global X U.S. High Yield Preferred Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2012-07-15
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 141 M€ |
|---|---|
| AuM 1M | 141 M€ |
| AuM 3 months | 152 M€ |
| AuM 6 months | 156 M€ |
| AuM 12 months | 177 M€ |
- Stock Market
- ETF
- SPFF ETF
- Quotes Global X SuperIncome Preferred ETF - USD
