|
Market Closed -
NYSE
16:00:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 9.280 USD | -0.16% |
|
-0.32% | -0.43% |
Quotes 5-day view: Global X SuperIncome Preferred ETF - USD
Delayed Quote NYSE
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | US$9.210 | US$9.120 | US$9.170 | US$9.295 | US$9.280 |
| Volume | 34,015 | 26,068 | 53,035 | 37,287 | 32,409 |
| Change | -1.07% | -0.98% | +0.55% | +1.36% | -0.16% |
| Opening | US$9.230 | US$9.150 | US$9.190 | US$9.300 | US$9.320 |
| High | US$9.247 | US$9.200 | US$9.240 | US$9.330 | US$9.320 |
| Low | US$9.170 | US$9.120 | US$9.170 | US$9.280 | US$9.260 |
Performance
| 1 week | -0.32% | ||
| Current month | -1.38% | ||
| 1 month | -2.11% | ||
| 3 months | -3.33% | ||
| 6 months | +3.98% | ||
| Current year | -0.43% | ||
| 1 year | -2.52% | ||
| 3 years | +3.69% | ||
| 5 years | -22.73% | ||
| 10 years | -30.90% |
Volumes
marketsDaily volume
32,409
Estimated daily volume
32,409
Avg. Volume 20 sessions
41,552
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
385,602.56
Record volume 1
1,825,050
Record volume 2
1,661,997
Record volume 3
1,499,680
Indicators
Moving average 5 days
9.215
Moving average 20 days
9.377
Moving average 50 days
9.398
Moving average 100 days
9.436
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
+1.05%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
+1.68%
RSI 9 days
47.5
RSI 14 days
46.38
Historical Quotes: Global X SuperIncome Preferred ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
344e01ff109ab285b21984e9.d0JTxuVslTPpv7X24BbR5-p0irzeylLu79XmYuuvarI.AgkZk9Ego12fy-GBl0SbsoYx4I7uogaFvpeOKLzmXeQSATz21ir4Spzu-A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 9.280 | 118 | 29,377 |
| 15:57:52 | 9.280 | 100 | 29,259 |
| 15:53:50 | 9.270 | 200 | 29,159 |
| 15:53:50 | 9.270 | 100 | 28,959 |
| 15:53:50 | 9.270 | 268 | 28,859 |
| 15:53:50 | 9.270 | 100 | 28,591 |
| 15:53:50 | 9.270 | 200 | 28,491 |
| 15:53:50 | 9.270 | 400 | 28,291 |
| 15:53:50 | 9.270 | 128 | 27,891 |
| 15:53:50 | 9.270 | 282 | 27,763 |
Price Extremes
| 1 week | 9.12 |  | 9.33 |
| 1 month | 9.12 | | 9.63 |
| 3 years | 8.11 | | 9.88 |
| 5 years | 8.11 | | 12.08 |
| 10 years | 6.82 | | 13.58 |
Monthly variations
Annual variations
| 2026 | -0.43% | ||
| 2025 | +0.65% | ||
| 2024 | +1.98% | ||
| 2023 | -3.56% | ||
| 2022 | -19.67% | ||
| 2021 | -0.51% | ||
| 2020 | +0.34% | ||
| 2019 | +6.44% | ||
| 2018 | -9.29% | ||
| 2017 | -5.00% | ||
| 2016 | -2.66% | ||
| 2015 | -9.56% | ||
| 2014 | -0.34% | ||
| 2013 | -2.21% |
Description
| US37950E3339 | |
|---|---|
| Total Expense Ratio | 0.0048 |
| Asset Class | Stocks |
| Geographical Zones | |
| Currency | |
| Provider | |
| Underlying | Global X U.S. High Yield Preferred Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2012-07-15
|
| Geographical Focus |
AuM evolution - 2026-08-11
| AuM (USD) | 166M |
|---|---|
| AuM 1M | 166M |
| AuM 3 months | 166M |
| AuM 6 months | 166M |
| AuM 12 months | 166M |
- Stock Market
- ETF
- SPFF ETF
- Quotes Global X SuperIncome Preferred ETF - USD
Select your edition
All financial news and data tailored to specific country editions
