|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.321 USD | +0.12% |
|
-0.21% | +0.01% |
Quotes 5-day view: Global X SuperIncome Preferred ETF - USD
Delayed Quote NYSE
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | |
|---|---|---|---|---|---|
| Last | US$9.300 | US$9.350 | US$9.390 | US$9.310 | US$9.321 |
| Volume | 62,335 | 83,694 | 61,584 | 27,855 | 7,733 |
| Change | -0.43% | +0.54% | +0.43% | -0.85% | +0.12% |
| Opening | US$9.290 | US$9.300 | US$9.340 | US$9.310 | US$9.260 |
| High | US$9.345 | US$9.380 | US$9.400 | US$9.340 | US$9.350 |
| Low | US$9.270 | US$9.300 | US$9.340 | US$9.290 | US$9.260 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
NYSE
SPFF
| SPFF | Delayed quote | 9.321USD | +0.12% | 7,733 |
BOERSE MUENCHEN
4GXQ
| 4GXQ | Real-time | 8.175EUR | 0.00% | 0 |
Performance
| 1 week | -0.64% | ||
| Current month | -0.73% | ||
| 1 month | -1.69% | ||
| 3 months | -1.11% | ||
| 6 months | -2.62% | ||
| Current year | -0.11% | ||
| 1 year | +1.64% | ||
| 3 years | +3.80% | ||
| 5 years | -22.67% | ||
| 10 years | -32.09% |
Volumes
marketsDaily volume
7,733
Estimated daily volume
7,965
Avg. Volume 20 sessions
43,702
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
407,337.6
Record volume 1
1,825,050
Record volume 2
1,661,997
Record volume 3
1,499,680
Indicators
Moving average 5 days
9.338
Moving average 20 days
9.357
Moving average 50 days
9.463
Moving average 100 days
9.295
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+0.39%
Price spread / (MMA50)
+1.52%
Price spread / (MMA100)
-0.27%
RSI 9 days
51.55
RSI 14 days
49.5
Historical Quotes: Global X SuperIncome Preferred ETF - USD
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b21607fc46e180b99.UVXNYo-ftZRuriu_VRe-88P3YFnCsnoZVJHwjSmFmI0.Bz2DU9vH-fM-w3LOO2_OhJPAAxqo6DFhEsKRtELr3NtjYqAP6_nU8iLiTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:39:40 | 9.321 | 239 | 7,021 |
| 15:10:13 | 9.320 | 100 | 6,782 |
| 14:19:08 | 9.320 | 323 | 6,682 |
| 14:04:32 | 9.320 | 120 | 6,359 |
| 13:31:06 | 9.340 | 160 | 6,239 |
| 13:27:09 | 9.325 | 200 | 6,079 |
| 13:05:22 | 9.340 | 100 | 5,879 |
| 13:05:22 | 9.340 | 400 | 5,779 |
| 13:05:22 | 9.340 | 600 | 5,379 |
| 13:05:21 | 9.330 | 100 | 4,779 |
Description
| US37950E3339 | |
|---|---|
| Total Expense Ratio | 0.48% |
| Asset Class | Stocks |
| Currency | |
| Provider | |
| Underlying | Global X U.S. High Yield Preferred Index - USD |
| Autres ETFs | |
Features and characteristics
| Dividend Policy | Distribution |
|---|---|
| Replication Method | Physique |
| Jurisdiction | |
| Date of creation |
2012-07-15
|
| Geographical Focus |
AuM evolution - 2026-02-26
| AuM (USD) | 128M |
|---|---|
| AuM 1M | 132M |
| AuM 3 months | 136M |
| AuM 6 months | 137M |
| AuM 12 months | 162M |
- Stock Market
- ETF
- SPFF ETF
- Quotes Global X SuperIncome Preferred ETF - USD
Select your edition
All financial news and data tailored to specific country editions
