GLOBAL X SUPERDIVIDEND ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.98 USD | +1.67% |
|
+2.61% | -2.53% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 21.99 $ | 21.52 $ | 21.62 $ | 21.98 $ |
| Volume | 258 162 | 232 378 | 248 494 | 239 382 |
| Change | +1.06% | -2.14% | +0.46% | +1.67% |
| Opening | 21.85 | 21.77 | 21.63 | 21.75 |
| High | 22.00 | 21.82 | 21.88 | 22.03 |
| Low | 21.83 | 21.52 | 21.54 | 21.71 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Nyse
SDIV
| SDIV | Delayed quote |
21.98
USD
 | +1.67% | 239,382 |
London S.E.
0IX8
| 0IX8 | Delayed quote |
10.54
USD
| -39.25% | 503 |
Performance
| 1 week | +2.66% | ||
| Current month | +2.14% | ||
| 1 month | +2.09% | ||
| 3 months | +2.61% | ||
| 6 months | +3.58% | ||
| Current year | -2.53% | ||
| 1 year | -0.54% | ||
| 3 years | -48.22% | ||
| 5 years | -58.70% | ||
| 10 years | -70.69% |
Volumes
marketsDaily volume
239 382
Estimated daily volume
239 382
Avg. Volume 20 sessions
234 865
Daily volume ratio
1.02
Avg. Volume 20 sessions USD
5 162 332.70
Record volume 1
834 723
Record volume 2
705 059
Record volume 3
696 802
Highs and lows
1 week
21.52
22.03
1 month
20.6422.03
3 years
20.0644.25
5 years
20.0654.21
10 years
20.0678.60
Indicators
Moving average 5 days
21.66
Moving average 20 days
21.32
Moving average 50 days
21.33
Moving average 100 days
21.62
Price spread / (MMA5)
-1.46%
Price spread / (MMA20)
-3.02%
Price spread / (MMA50)
-2.96%
Price spread / (MMA100)
-1.65%
STIM
RSI 9 days
53.93
RSI 14 days
53.13
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1ac0b3baf1e56707adb4d.lDYvDIiF9pQkMnTcVTeKPs_7XOLNEAgXEk-v-eWpuTw.7VEaRcXuqaRJZiLrFAHQdpi0bbv7UmJNKivskrz2-lPnBGhD5MyM311CLQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:00:00 | 21.98 | 579 | 210,420 |
| 15:59:48 | 21.98 | 139 | 209,841 |
| 15:59:48 | 21.98 | 200 | 209,702 |
| 15:59:48 | 21.98 | 118 | 209,502 |
| 15:59:09 | 21.98 | 110 | 209,384 |
| 15:59:09 | 21.98 | 236 | 209,274 |
| 15:54:40 | 21.97 | 100 | 209,038 |
| 15:53:14 | 21.96 | 100 | 208,938 |
| 15:52:28 | 21.97 | 4,000 | 208,838 |
| 15:51:54 | 21.97 | 118 | 204,838 |
ETF Ratings
 |
Description
| US37960A6698 | |
|---|---|
| Total Expense Ratio | 0.61% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Global SuperDividend Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2011-06-07
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 702 M€ |
|---|---|
| AuM 1M | 685 M€ |
| AuM 3 months | 703 M€ |
| AuM 6 months | 700 M€ |
| AuM 12 months | 679 M€ |
- Stock Market
- ETF
- SDIV ETF
- Quotes Global X SuperDividend ETF - USD
