ETF HXT.U GLOBAL X S&P/TSX 60 INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X S&P/TSX 60 Index Corporate Class ETF - CAD

ETF

HXT.U

CA37963M1086

Market Closed - Toronto S.E.
Other stock markets
 15:59:44 2024-05-31 EDT 		5-day change 1st Jan Change
57 CAD +1.05% Intraday chart for Global X S&P/TSX 60 Index Corporate Class ETF - CAD +0.41% +6.74%
1 month+2.63%
3 months+4.20%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X S&P/TSX 60 Index Corporate Class ETF - CAD(HXT.U) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 56.77 $ 55.84 $ 56.41 $ 57 $
Volume 222 403 425 987 288 856 267 720
Change -0.60% -1.64% +1.02% +1.05%
Opening 56.98 56.38 55.99 56.54
High 57.00 56.38 56.48 57.00
Low 56.65 55.84 55.99 56.20

Other stock markets

Markets Price Change Volume
Toronto S.E. HXT.U
HXT.U Delayed quote 57 CAD ETF Global X S&P/TSX 60 Index Corporate Class ETF - CAD+1.05% 267,720
OTC Markets HRZSF
HRZSF Delayed quote 41.06 USD ETF Global X S&P/TSX 60 Index Corporate Class ETF - CAD-2.17% 2,435
Toronto S.E. HXT.U
HXT.U Delayed quote 41.02 USD ETF Global X S&P/TSX 60 Index Corporate Class ETF - CAD-2.01% 1,000

Performance

1 week-0.11%
1 month+2.63%
3 months+4.20%
6 months+11.09%
Current year+6.74%
1 year+17.12%
3 years+24.18%
5 years+62.58%
10 years+117.47%

Volumes

markets
Daily volume
267 720
Estimated daily volume
267 720
Avg. Volume 20 sessions
238 201
Daily volume ratio
1.12
Avg. Volume 20 sessions CAD
13 577 457.00
Avg. Volume 20 sessions USD
9 956 349.22
Record volume 1
7 514 559
Record volume 2
6 199 283
Record volume 3
5 987 556

Highs and lows

1 week
55.84
Extreme 55.835
57.18
1 month
55.28
Extreme 55.28
57.61
3 years
43.75
Extreme 43.75
57.61
5 years
25.60
Extreme 25.6
57.61
10 years
22.31
Extreme 22.31
57.61

Indicators

Moving average 5 days
56.63
Moving average 20 days
56.82
Moving average 50 days
56.43
Moving average 100 days
55.39
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-0.32%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
44.45
RSI 14 days
47.48

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

bb8fd18bf1a0f0916d6.8gviTqGzahkp23u7dgqo5vQQhniIxaduphwnE6MGyVg.llK4EZb-IClHswHCG1yRgJ53_jO8i9cZzklhSZtJkG2Wf9Yn1vofaHriFA
DatePriceVolumeDaily volume
15:59:44 57 2,300 266,800
15:59:44 57 1,200 264,500
15:59:44 57 1,200 263,300
15:59:43 57 100 262,100
15:59:43 57 700 262,000
15:59:43 57 1,200 261,300
15:59:43 57 1,200 260,100
15:59:43 57 700 258,900
15:59:42 57 2,300 258,200
15:59:42 57 1,200 255,900

Description

CA37963M1086
  1. Stock Market
  2. ETF
  3. HXT.U ETF
  4. Quotes Global X S&P/TSX 60 Index Corporate Class ETF - CAD