ETF HRAA GLOBAL X RESOLVE ADAPTIVE ASSET ALLOCATION CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X ReSolve Adaptive Asset Allocation Corporate Class ETF - CAD

ETF

HRAA

CA37964H1082

Market Closed - Toronto S.E.
Other stock markets
 15:14:18 2024-05-28 EDT 		5-day change 1st Jan Change
11.9 CAD +0.51% Intraday chart for Global X ReSolve Adaptive Asset Allocation Corporate Class ETF - CAD -0.34% +6.82%
2019 Horizons Global Risk Parity ETF Announces Annual Cash Distributions for the Period Ending December 2019, Payable on or About January 13, 2020 CI
2018 Horizons Global Risk Parity ETF Announces Annual Distributions, Payable on or About January 11, 2019 CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X ReSolve Adaptive Asset Allocation Corporate Class ETF - CAD(HRAA) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-27 2024-05-28
Last 11.94 $ 11.98 $ 11.84 $ 11.9 $
Volume 21 628 1 200 1 600 100
Change +∞% +0.34% -1.17% +0.51%
Opening 11.87 12.00 11.85 11.90
High 11.94 12.00 11.85 11.90
Low 11.87 11.98 11.84 11.90

Other stock markets

Markets Price Change Volume
Toronto S.E. HRAA
HRAA Delayed quote 11.9 CAD ETF Global X ReSolve Adaptive Asset Allocation Corporate Class ETF - CAD+0.51% 100

Performance

1 week-0.34%
Current month-0.17%
3 months+3.93%
6 months+5.31%
Current year+6.82%
3 years+8.18%
5 years+15.76%

Volumes

markets
Daily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
8 355
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
99 424.50
Avg. Volume 20 sessions USD
72 791.66
Record volume 1
322 619
Record volume 2
256 789
Record volume 3
143 492

Highs and lows

1 week
11.84
Extreme 11.84
12.00
1 month
11.55
Extreme 11.55
12.00
3 years
10.55
Extreme 10.55
12.50
5 years
9.43
Extreme 9.43
12.50

Indicators

Moving average 5 days
11.91
Moving average 20 days
11.21
Moving average 50 days
10.74
Moving average 100 days
11.47
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-5.83%
Price spread / (MMA50)
-9.77%
Price spread / (MMA100)
-3.60%
RSI 9 days
52.96
RSI 14 days
51.94

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

9c82097875c.ylM2uMz2WGsxeTo7nuU6uJx6ciQJr30f2mkE4BoCPoI._z1wi4SfCwlJI1BPyY0Nj9oJPxA41zcvtiZvtCllcOGSPAH-iawAXGlJfw
DatePriceVolumeDaily volume

Description

CA37964H1082
  1. Stock Market
  2. ETF
  3. HRAA ETF
  4. Quotes Global X ReSolve Adaptive Asset Allocation Corporate Class ETF - CAD