ETF HXQ.U GLOBAL X NASDAQ-100 INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Nasdaq-100 Index Corporate Class ETF - CAD

ETF

HXQ.U

CA37963X1042

Market Closed - Toronto S.E.
Other stock markets
 15:58:09 2024-05-31 EDT 		5-day change 1st Jan Change
72.05 CAD -0.73% Intraday chart for Global X Nasdaq-100 Index Corporate Class ETF - CAD -1.40% +13.21%
1 month+5.01%
3 months+2.96%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Nasdaq-100 Index Corporate Class ETF - CAD(HXQ.U) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 73.55 $ 73.41 $ 72.58 $ 72.05 $
Volume 8 819 19 925 10 118 18 294
Change -0.01% -0.19% -1.13% -0.73%
Opening 73.38 73.16 73.19 72.28
High 73.55 73.64 73.19 72.28
Low 73.27 73.16 72.42 70.98

Other stock markets

Markets Price Change Volume
Toronto S.E. HXQ.U
HXQ.U Delayed quote 72.05 CAD ETF Global X Nasdaq-100 Index Corporate Class ETF - CAD-0.73% 18,294
Toronto S.E. HXQ.U
HXQ.U Delayed quote 52.01 USD ETF Global X Nasdaq-100 Index Corporate Class ETF - CAD-2.22% 100

Performance

1 week-1.81%
1 month+5.01%
3 months+2.96%
6 months+16.70%
Current year+13.21%
1 year+30.76%
3 years+54.85%
5 years+166.85%

Volumes

markets
Daily volume
18 294
Estimated daily volume
18 294
Avg. Volume 20 sessions
19 201
Daily volume ratio
0.95
Avg. Volume 20 sessions CAD
1 383 432.05
Avg. Volume 20 sessions USD
1 014 470.72
Record volume 1
220 849
Record volume 2
179 644
Record volume 3
167 132

Highs and lows

1 week
70.98
Extreme 70.98
73.66
1 month
67.88
Extreme 67.88
73.78
3 years
40.46
Extreme 40.46
73.78
5 years
25.74
Extreme 25.735
73.78

Indicators

Moving average 5 days
73.03
Moving average 20 days
71.86
Moving average 50 days
70.56
Moving average 100 days
69.29
Price spread / (MMA5)
+1.36%
Price spread / (MMA20)
-0.27%
Price spread / (MMA50)
-2.07%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
55.93
RSI 14 days
59.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56efe6e3a420c87.TmGlwT2wB0UvWda0f8OoiuVP33NBMWQ8_GduwPtQRTI.Dy3ThWLKNjNwCufSErnG_K4bphETRFF4uy8Juq5gdFUfNO27Yvt0NV4Umw
DatePriceVolumeDaily volume
15:58:09 72.05 300 16,400
15:58:09 72.05 100 16,100
15:52:16 71.95 100 16,000
15:50:59 71.93 100 15,900
15:50:00 71.86 100 15,800
15:50:00 71.85 100 15,700
15:48:19 71.78 300 15,600
15:48:18 71.79 300 15,300
15:48:18 71.79 300 15,000
15:48:18 71.79 100 14,700

Description

CA37963X1042
  1. Stock Market
  2. ETF
  3. HXQ.U ETF
  4. Quotes Global X Nasdaq-100 Index Corporate Class ETF - CAD