GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.35 USD | -0.44% |
|
-0.37% | +1.52% |
| Current month | -0.44% | ||
| 1 month | -4.08% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 29.74 $ | 29.84 $ | 29.48 $ | 29.35 $ |
| Volume | 19 923 | 13 498 | 24 623 | 13 689 |
| Change | +1.09% | +0.34% | -1.21% | -0.44% |
| Opening | 29.49 | 29.88 | 29.80 | 29.42 |
| High | 29.80 | 29.88 | 29.81 | 29.90 |
| Low | 29.49 | 29.73 | 29.47 | 29.28 |
Other stock markets
Performance
| 1 week | -0.61% | ||
| Current month | -0.44% | ||
| 1 month | -4.08% | ||
| 3 months | -1.05% | ||
| 6 months | +10.88% | ||
| Current year | +1.52% | ||
| 1 year | +15.41% | ||
| 3 years | -4.51% |
Volumes
marketsDaily volume
13 689
Estimated daily volume
13 689
Avg. Volume 20 sessions
27 791
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
815 665.85
Record volume 1
239 282
Record volume 2
230 490
Record volume 3
218 293
Highs and lows
1 week
29.03
29.90
1 month
28.8330.75
3 years
21.0634.20
Indicators
Moving average 5 days
29.57
Moving average 20 days
29.93
Moving average 50 days
30.19
Moving average 100 days
29.69
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
+1.96%
Price spread / (MMA50)
+2.86%
Price spread / (MMA100)
+1.16%
STIM
RSI 9 days
41.61
RSI 14 days
42.01
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
438c3366b4f3.a3MuWqgbl9wV_BySiLZufFv_kf_JNsvcIcn-R08k2OY.WyR-G5ta8K1jsFDW5N0xCgiborKARZKpbbq3Pypyvq4OQHcM_XLZ5CSofw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:59:51 | 29.36 | 263 | 10,908 |
| 15:34:16 | 29.57 | 290 | 10,645 |
| 15:30:42 | 29.6 | 131 | 10,355 |
| 15:30:42 | 29.65 | 131 | 10,224 |
| 15:26:46 | 29.73 | 236 | 10,093 |
| 15:17:01 | 29.66 | 640 | 9,857 |
| 15:00:56 | 29.68 | 149 | 9,217 |
| 15:00:56 | 29.9 | 149 | 9,068 |
| 15:00:56 | 29.68 | 100 | 8,919 |
| 15:00:56 | 29.87 | 100 | 8,819 |
Description
| US37954Y2697 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | CBOE Nasdaq-100 Half BuyWrite V2 GTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-12-10
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 107 M€ |
|---|---|
| AuM 1M | 105 M€ |
| AuM 3 months | 96 M€ |
| AuM 6 months | 101 M€ |
| AuM 12 months | 67 M€ |
- Stock Market
- ETF
- QYLG ETF
- Quotes Global X Nasdaq 100 Covered Call & Growth ETF - USD
