GLOBAL X MSCI CHINA ETF- HKD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.72 HKD | +1.54% |
|
+5.40% | +15.89% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 26.7 $ | 26.9 $ | 27.06 $ | 27.3 $ | 27.72 $ |
| Volume | 2 300 | 6 300 | 100 | 1 500 | 4 500 |
| Change | +1.52% | +0.75% | +0.59% | +0.89% | +1.54% |
| Opening | 26.56 | 26.70 | 27.12 | 27.06 | 27.58 |
| High | 26.70 | 26.90 | 27.12 | 27.30 | 27.7 |
| Low | 26.50 | 26.70 | 27.06 | 27.06 | 27.56 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Hong Kong S.E.
3040
| 3040 | Delayed quote |
27.72
HKD
 | +1.54% | 4,500 |
Performance
| 1 week | +3.82% | ||
| Current month | +10.17% | ||
| 1 month | +19.48% | ||
| 3 months | +20.42% | ||
| 6 months | +12.87% | ||
| Current year | +15.89% | ||
| 1 year | +4.05% | ||
| 3 years | -35.32% | ||
| 5 years | -10.87% | ||
| 10 years | +32.95% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
8 215
Daily volume ratio
0.55
Avg. Volume 20 sessions HKD
227 719.80
Avg. Volume 20 sessions USD
29 187.99
Record volume 1
2 660 000
Record volume 2
2 604 000
Record volume 3
2 016 000
Highs and lows
1 week
26.70
27.72
1 month
23.0227.72
3 years
20.0045.56
5 years
20.0053.40
10 years
18.0853.40
Indicators
Moving average 5 days
26.99
Moving average 20 days
25.34
Moving average 50 days
24.32
Moving average 100 days
23.54
Price spread / (MMA5)
-2.63%
Price spread / (MMA20)
-8.60%
Price spread / (MMA50)
-12.27%
Price spread / (MMA100)
-15.08%
STIM
RSI 9 days
81.79
RSI 14 days
76.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
637bbdd65a8ec599f.8NBfSwyFgtRGwSYSDBhx3XtIH-QIu7aToHAdAuY-Np0.gr0IIF_J4bJym0FESEI77EJ4dqNh7OLe2gp7bYl7YOiz6R4iVeLQhQK2Fg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:25 | 27.7 | 500 | 4,500 |
| 01:03:44 | 27.56 | 2,000 | 4,000 |
Description
| HK0000151925 | |
|---|---|
| Total Expense Ratio | 0.49% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | MSCI China Net Total Return Index - HKD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2013-06-09
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 489 M€ |
|---|---|
| AuM 1M | 462 M€ |
| AuM 3 months | 45 M€ |
| AuM 6 months | 68 M€ |
| AuM 12 months | 51 M€ |
- Stock Market
- ETF
- 3040 ETF
- Quotes Global X MSCI China ETF- HKD
