GLOBAL X JAPAN FINTECH ETF - JPY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,349 JPY | -0.09% |
|
-1.30% | +3.98% |
| Current month | +0.09% | ||
| 1 month | -3.25% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | 2024-06-10 | |
|---|---|---|---|---|---|
| Last | 2395 ¥ | 2347 ¥ | 2321 ¥ | 2351 ¥ | 2,349 ¥ |
| Volume | 2 266 | 77 | 122 | 150 | 60 |
| Change | +0.63% | -2.00% | -1.11% | +1.29% | -0.09% |
| Opening | 2,330.00 | 2,371.00 | 2,330.00 | 2,292.00 | 2,352 |
| High | 2,400.00 | 2,371.00 | 2,339.00 | 2,351.00 | 2,353 |
| Low | 2,330.00 | 2,345.00 | 2,321.00 | 2,292.00 | 2,349 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -1.30% | ||
| Current month | +0.09% | ||
| 1 month | -3.25% | ||
| 3 months | -9.90% | ||
| 6 months | +10.18% | ||
| Current year | +3.98% | ||
| 1 year | +6.58% |
Volumes
marketsDaily volume
60
Estimated daily volume
60
Avg. Volume 20 sessions
966
Daily volume ratio
0.06
Avg. Volume 20 sessions JPY
2 269 134.00
Avg. Volume 20 sessions USD
14 458.92
Record volume 1
75 132
Record volume 2
41 528
Record volume 3
39 940
Highs and lows
1 week
2 292.00
2 400.00
1 month
2 292.002 455.00
Indicators
Moving average 5 days
2 358.80
Moving average 20 days
2 382.40
Moving average 50 days
2 438.94
Moving average 100 days
2 449.84
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
+1.42%
Price spread / (MMA50)
+3.83%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
44.10
RSI 14 days
43.04
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e8c00227.5-xlk3avEcvOBiWyrG_4QCWMhiR0iZmkW9q8SnxP3B8.399X4DDHZqH7Qxfk9TqidVPPsXxMvM_oYpjzJAUmmVqQtA_wO-NnkqdMfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 00:02:59 | 2,349 | 50 | 60 |
| 23:30:00 | 2,353 | 1 | 10 |
| 20:09:53 | 2,350 | 5 | 9 |
Description
| JP3049410008 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Indxx Japan Fintech Index PR - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-12-07
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 3 M€ |
|---|---|
| AuM 1M | 3 M€ |
| AuM 3 months | 3 M€ |
| AuM 6 months | 2 M€ |
| AuM 12 months | 2 M€ |
- Stock Market
- ETF
- 2836 ETF
- Quotes Global X Japan Fintech ETF - JPY
