Quotes Global X Gold ETF - CAD

ETF

HUG

CA37964E1051

Market Closed - Toronto S.E. Other stock markets 14:17:21 2024-06-04 EDT			5-day change	1st Jan Change
18.34 ^CAD	-0.65%		0.00%	+11.80%

1 month	+1.27%
3 months	+9.39%

Quotes 5-day view

Delayed Quote Toronto S.E.

Global X Gold ETF - CAD(HUG) : Historical Chart (5-day)

	2024-05-30	2024-05-31	2024-06-03	2024-06-04
Last	18.44 $	18.34 $	18.46 $	18.34 $
Volume	1 162	427	636	712
Change	-0.11%	-0.54%	+0.65%	-0.65%
Opening	18.46	18.52	18.37	18.31
High	18.49	18.52	18.46	18.34
Low	18.44	18.34	18.37	18.28

Other stock markets

Markets			Price	Change	Volume
Toronto S.E. HUG	HUG	Delayed quote	18.34 CAD	-0.65%	712

Performance

1 week	-1.29%
1 month	+1.27%
3 months	+9.39%
6 months	+13.70%
Current year	+11.80%
1 year	+16.67%
3 years	+17.19%
5 years	+57.16%
10 years	+50.08%

Volumes

markets

Daily volume

712

Estimated daily volume

712

Avg. Volume 20 sessions

1 051

Daily volume ratio

0.68

Avg. Volume 20 sessions CAD

19 275.34

Avg. Volume 20 sessions USD

14 084.49

Record volume 1

739 200

Record volume 2

715 000

Record volume 3

685 995

Highs and lows

1 week

18.28

18.52

1 month

18.22

19.15

3 years

13.14

19.15

5 years

11.67

19.15

10 years

1.00

19.15

Indicators

Moving average 5 days

18.41

Moving average 20 days

18.56

Moving average 50 days

18.01

Moving average 100 days

17.56

Price spread / (MMA5)

+0.37%

Price spread / (MMA20)

+1.18%

Price spread / (MMA50)

-1.80%

Price spread / (MMA100)

-4.27%

STIM

RSI 9 days

48.05

RSI 14 days

50.99

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

83bbd99fd08ef2d55a9be9d60232.2x4rIujl6YMBLysrxFVrFrC14G4tuc8nqmqvNvrsj1Y.jmRKD6eIo-lEQWphnC0-Xd7HrB970IVE7wKdRrGJ_hqKemAPiquY73RKfg

Date	Price	Volume	Daily volume
14:17:21	18.34	500	700
12:24:01	18.28	100	200

Description

	CA37964E1051