ETF HXX GLOBAL X EUROPE 50 INDEX CORPORATE CLASS ETF - CAD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Global X Europe 50 Index Corporate Class ETF - CAD

ETF

HXX

CA37964C1095

Market Closed - Toronto S.E.
Other stock markets
 15:12:02 2024-05-31 EDT 		5-day change 1st Jan Change
51.63 CAD -0.17% Intraday chart for Global X Europe 50 Index Corporate Class ETF - CAD -0.58% +13.32%
Current month+3.26%
1 month+3.26%

Quotes 5-day view

Delayed Quote Toronto S.E.
Global X Europe 50 Index Corporate Class ETF - CAD(HXX) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 52.15 $ 51.5 $ 51.72 $ 51.63 $
Volume 2 756 308 6 303 7 510
Change -0.29% -1.25% +0.43% -0.17%
Opening 52.21 51.48 51.66 51.75
High 52.21 51.50 51.76 51.75
Low 52.05 51.48 51.66 51.55

Other stock markets

Markets Price Change Volume
Toronto S.E. HXX
HXX Delayed quote 51.63 CAD ETF Global X Europe 50 Index Corporate Class ETF - CAD-0.17% 7,510

Performance

1 week-1.09%
Current month+3.26%
1 month+3.26%
3 months+4.75%
6 months+15.87%
Current year+13.32%
1 year+23.43%
3 years+33.24%
5 years+70.68%

Volumes

markets
Daily volume
7 510
Estimated daily volume
7 510
Avg. Volume 20 sessions
3 212
Daily volume ratio
2.34
Avg. Volume 20 sessions CAD
165 835.56
Avg. Volume 20 sessions USD
121 607.22
Record volume 1
127 889
Record volume 2
83 739
Record volume 3
68 106

Highs and lows

1 week
51.48
Extreme 51.48
52.54
1 month
49.80
Extreme 49.8
52.69
3 years
28.92
Extreme 28.92
52.69
5 years
19.28
Extreme 19.28
52.69

Indicators

Moving average 5 days
51.86
Moving average 20 days
51.81
Moving average 50 days
51.07
Moving average 100 days
49.46
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
-4.19%
STIM
RSI 9 days
48.05
RSI 14 days
52.44

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

37b78de7e2b47dc37c829a3ec.GFHfEfAKlc9-3RomE2hzY1y7vgZ_d_jiXRLz7kuW6RE.ThKxVLRh-fxGm2NuUgMmLzPe014FT7KWb1-rpxrd3lJsP-52iGjdgTWbfQ
DatePriceVolumeDaily volume
15:12:02 51.63 600 7,500
14:31:24 51.62 300 6,900
13:25:33 51.6 100 6,600
11:55:05 51.63 300 6,500
11:45:54 51.65 100 6,200
11:45:54 51.65 100 6,100
11:45:54 51.65 400 6,000
11:45:54 51.65 100 5,600
11:45:54 51.65 100 5,500
11:45:54 51.65 100 5,400

Description

CA37964C1095
  1. Stock Market
  2. ETF
  3. HXX ETF
  4. Quotes Global X Europe 50 Index Corporate Class ETF - CAD