GLOBAL X EMERGING MARKETS GREAT CONSUMER ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.82 USD | +0.01% |
|
+1.36% | +5.60% |
| Current month | +2.85% | ||
| 1 month | -0.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 26.5 $ | 26.7919 $ | 26.82 $ | 26.8233 $ |
| Volume | 6 329 | 35 439 | 9 660 | 27 433 |
| Change | -0.70% | +1.10% | +0.10% | +0.01% |
| Opening | 26.56 | 26.88 | 26.78 | 26.70 |
| High | 26.56 | 26.93 | 26.83 | 26.82 |
| Low | 26.40 | 26.73 | 26.75 | 26.70 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +1.36% | ||
| Current month | +2.85% | ||
| 1 month | -0.17% | ||
| 3 months | +3.69% | ||
| 6 months | +6.48% | ||
| Current year | +5.60% | ||
| 1 year | +5.52% |
Volumes
marketsDaily volume
27 433
Estimated daily volume
27 433
Avg. Volume 20 sessions
13 162
Daily volume ratio
2.08
Avg. Volume 20 sessions USD
353 048.27
Record volume 1
1 098 274
Record volume 2
221 660
Record volume 3
208 980
Highs and lows
1 week
26.40
26.93
1 month
25.8627.42
Indicators
Moving average 5 days
26.72
Moving average 20 days
26.71
Moving average 50 days
26.30
Moving average 100 days
25.95
Price spread / (MMA5)
-0.37%
Price spread / (MMA20)
-0.42%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-3.24%
STIM
RSI 9 days
56.10
RSI 14 days
55.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cce6.Q30d8tQolMLQNUAiuC1xOS-BGy4O0QTHd8mltFhU9AI.D05RnrVL8vWkYQNL-x8uUh3mXH50v2a2PKjDmSkkoDswRHGq42bApOhZNw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:51:51 | 26.79 | 100 | 27,022 |
| 13:06:49 | 26.79 | 325 | 26,922 |
| 13:06:49 | 26.78 | 175 | 26,597 |
| 13:06:49 | 26.78 | 325 | 26,422 |
| 12:25:21 | 26.79 | 25,422 | 26,097 |
| 12:17:45 | 26.77 | 275 | 675 |
| 10:24:23 | 26.72 | 100 | 400 |
| 10:24:23 | 26.72 | 100 | 300 |
| 10:24:23 | 26.72 | 100 | 200 |
Description
| US37960A6441 | |
|---|---|
| Total Expense Ratio | 0.75% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2023-05-11
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 143 M€ |
|---|---|
| AuM 1M | 145 M€ |
| AuM 3 months | 154 M€ |
| AuM 6 months | 192 M€ |
| AuM 12 months | 335 M€ |
- Stock Market
- ETF
- EMC ETF
- Quotes Global X Emerging Markets Great Consumer ETF - USD
