GLOBAL X CLEANTECH ESG JAPAN ETF - JPY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,706 JPY | -0.81% |
|
+0.06% | +12.31% |
| Current month | +1.84% | ||
| 1 month | +1.18% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 1706 ¥ | 1711 ¥ | 1720 ¥ | 1720 ¥ | 1,706 ¥ |
| Volume | 8 464 | 2 643 | 256 | 25 | 9 219 |
| Change | +0.41% | +0.29% | +0.53% | 0.00% | -0.81% |
| Opening | 1,659.00 | 1,722.00 | 1,713.00 | 1,720.00 | 1,695 |
| High | 1,706.00 | 1,750.00 | 1,721.00 | 1,720.00 | 1,706 |
| Low | 1,659.00 | 1,704.00 | 1,713.00 | 1,720.00 | 1,695 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.88% | ||
| Current month | +1.84% | ||
| 1 month | +1.18% | ||
| 3 months | +9.35% | ||
| 6 months | +15.36% | ||
| Current year | +13.23% | ||
| 1 year | +8.11% | ||
| 3 years | +5.78% |
Volumes
marketsDaily volume
9 219
Estimated daily volume
36 016
Avg. Volume 20 sessions
1 924
Daily volume ratio
18.72
Avg. Volume 20 sessions JPY
3 282 344.00
Avg. Volume 20 sessions USD
20 984.03
Record volume 1
526 161
Record volume 2
72 467
Record volume 3
70 201
Highs and lows
1 week
1 659.00
1 750.00
1 month
1 600.001 750.00
3 years
1 355.001 994.00
Indicators
Moving average 5 days
1 708.20
Moving average 20 days
1 675.40
Moving average 50 days
1 673.60
Moving average 100 days
1 615.83
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-1.79%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-5.29%
STIM
RSI 9 days
66.05
RSI 14 days
61.56
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b23cf69d118a.LH8U-WVDUl3M9xfWyjW-8kLjoRK5EdoTikbqiaAaBks.diVFiTQ7F2SKvXaXklrqsCy3y3vWWI1UxhSu3chLSwNiTlCOSBElGramWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:26:56 | 1,706 | 4,000 | 9,219 |
| 21:26:56 | 1,705 | 600 | 5,219 |
| 21:16:19 | 1,702 | 4,600 | 4,619 |
| 20:45:59 | 1,706 | 5 | 19 |
| 20:02:57 | 1,699 | 1 | 14 |
Description
| JP3049290004 | |
|---|---|
| Total Expense Ratio | 0.65% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FactSet Japan CleanTech & Energy Index - JPY |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-03-29
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 4 M€ |
|---|---|
| AuM 1M | 15 M€ |
| AuM 3 months | 15 M€ |
| AuM 6 months | 14 M€ |
| AuM 12 months | 22 M€ |
- Stock Market
- ETF
- 2637 ETF
- Quotes Global X CleanTech ESG Japan ETF - JPY
