GLOBAL X CHINA LITTLE GIANT ETF - CNY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.48 HKD | -2.93% |
|
-4.39% | -25.85% |
| Current month | -5.92% | ||
| 1 month | -11.74% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 40.58 $ | 40.9 $ | 40.08 $ | 39.64 $ | 38.48 $ |
| Volume | 511 | 633 | 13 572 | 11 063 | 2 084 |
| Change | -2.12% | +0.79% | -2.00% | -1.10% | -2.93% |
| Opening | 40.74 | 41.00 | 40.16 | 39.18 | 38.56 |
| High | 40.74 | 41.10 | 40.16 | 39.64 | 38.56 |
| Low | 40.58 | 40.78 | 39.80 | 39.18 | 38.46 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -5.17% | ||
| Current month | -5.92% | ||
| 1 month | -11.74% | ||
| 3 months | -15.84% | ||
| 6 months | -23.80% | ||
| Current year | -28.02% |
Highs and lows
1 week
38.46
41.10
1 month
38.4644.78
Indicators
Moving average 5 days
40.30
Moving average 20 days
42.60
Moving average 50 days
44.29
Moving average 100 days
45.07
Price spread / (MMA5)
+4.73%
Price spread / (MMA20)
+10.72%
Price spread / (MMA50)
+15.09%
Price spread / (MMA100)
+17.12%
STIM
RSI 9 days
26.13
RSI 14 days
30.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b70369d1b0c5039f0bfc.9EJsDiZ5YZ4lCd9TFe4KoWwsW-cfcLKhnfpuTwf8xic.xBYWZkIeKfxWPOwUf4FE0wpiP6poP_vg2sM7eGmx93eWIFlleU8syRFOlg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:40:36 | 38.48 | 50 | 2,050 |
| 02:38:00 | 38.46 | 50 | 2,000 |
Description
| HK0000945656 |
|---|
- Stock Market
- ETF
- 2815 ETF
- Quotes Global X China Little Giant ETF - CNY
