GLOBAL X BLOCKCHAIN ETF - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.18 USD | +4.81% |
|
-8.75% | -10.94% |
| Current month | -1.36% | ||
| 1 month | -18.82% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 45.5 $ | 42.83 $ | 39.83 $ | 39.29 $ | 41.18 $ |
| Volume | 25 957 | 24 173 | 49 366 | 76 875 | 25 923 |
| Change | +1.63% | -5.87% | -7.00% | -1.36% | +4.81% |
| Opening | 44.64 | 44.18 | 41.63 | 38.72 | 40.52 |
| High | 45.61 | 44.44 | 42.08 | 41.44 | 41.18 |
| Low | 44.21 | 42.54 | 39.73 | 38.23 | 39.2 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | -12.94% | ||
| Current month | -1.36% | ||
| 1 month | -18.82% | ||
| 3 months | +12.87% | ||
| 6 months | +63.10% | ||
| Current year | -15.03% | ||
| 1 year | +77.78% |
Volumes
marketsDaily volume
25 923
Estimated daily volume
33 852
Avg. Volume 20 sessions
42 917
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
1 767 322.06
Record volume 1
566 969
Record volume 2
435 354
Record volume 3
278 465
Highs and lows
1 week
38.23
45.61
1 month
36.7847.30
Indicators
Moving average 5 days
42.44
Moving average 20 days
42.49
Moving average 50 days
45.57
Moving average 100 days
43.08
Price spread / (MMA5)
+3.07%
Price spread / (MMA20)
+3.18%
Price spread / (MMA50)
+10.66%
Price spread / (MMA100)
+4.61%
STIM
RSI 9 days
37.80
RSI 14 days
41.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8aa6ac.5QaTkQ0swcRhvyde2tVVArpswynhpn4E3Io7VeQuLts.hFLq1lpirY0t9GI3v7AdRdIdrxy03wRzpulPJoN2QZ2APvXWZHX1hhDyTA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:17:17 | 41.18 | 100 | 18,555 |
| 14:10:35 | 41.13 | 1,000 | 18,455 |
| 14:07:50 | 41.1 | 100 | 17,455 |
| 14:07:20 | 41.1 | 1,000 | 17,355 |
| 14:07:20 | 41.1 | 1,000 | 16,355 |
| 14:04:24 | 41 | 420 | 15,355 |
| 14:03:57 | 40.98 | 2,000 | 14,935 |
| 14:03:34 | 41 | 100 | 12,935 |
| 14:03:34 | 41 | 100 | 12,835 |
| 14:03:34 | 41 | 100 | 12,735 |
Description
| US37960A7357 | |
|---|---|
| Total Expense Ratio | 0.50% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Solactive Blockchain Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2021-07-13
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 153 M€ |
|---|---|
| AuM 1M | 150 M€ |
| AuM 3 months | 128 M€ |
| AuM 6 months | 58 M€ |
| AuM 12 months | 53 M€ |
- Stock Market
- ETF
- BKCH ETF
- Quotes Global X Blockchain ETF - USD
