GLOBAL X ACTIVE GLOBAL FIXED INCOME ETF - CAD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 CAD | -0.28% |
|
+0.28% | -0.55% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 7.15 $ | 7.19 $ | 7.2 $ | 7.18 $ |
| Volume | 1 300 | 1 150 | 7 900 | 18 850 |
| Change | -0.69% | +0.56% | +0.14% | -0.28% |
| Opening | 7.17 | 7.18 | 7.22 | 7.24 |
| High | 7.17 | 7.19 | 7.22 | 7.24 |
| Low | 7.15 | 7.18 | 7.20 | 7.18 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Toronto S.E.
HAF
| HAF | Delayed quote |
7.18
CAD
 | -0.28% | 18,850 |
Performance
| 1 week | +0.98% | ||
| Current month | +0.98% | ||
| 1 month | +0.14% | ||
| 3 months | -1.37% | ||
| 6 months | +1.41% | ||
| Current year | -0.55% | ||
| 3 years | -7.59% | ||
| 5 years | -7.47% | ||
| 10 years | -15.03% |
Volumes
marketsDaily volume
18 850
Estimated daily volume
18 850
Avg. Volume 20 sessions
4 267
Daily volume ratio
4.42
Avg. Volume 20 sessions CAD
30 637.06
Avg. Volume 20 sessions USD
22 242.51
Record volume 1
200 678
Record volume 2
111 026
Record volume 3
105 600
Highs and lows
1 week
7.15
7.24
1 month
7.117.27
3 years
6.617.87
5 years
5.617.95
10 years
5.618.77
Indicators
Moving average 5 days
7.18
Moving average 20 days
7.18
Moving average 50 days
7.18
Moving average 100 days
7.21
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
-0.02%
Price spread / (MMA100)
+0.38%
STIM
RSI 9 days
55.01
RSI 14 days
53.33
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9d95df9e25018cd.75pEmfF4wfs5h2_9lJa3yKW9-bCc3C8c_pQuuiPLfHs.i-0A_qkMkYx17V2X4aSDhMTXiIHr8Rx_luYZ82CPPlar2QvjpiyovWj1Jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:32:45 | 7.18 | 200 | 12,100 |
| 09:32:45 | 7.18 | 200 | 11,900 |
| 09:30:27 | 7.21 | 1,100 | 11,700 |
| 09:30:27 | 7.21 | 2,400 | 10,600 |
| 09:30:27 | 7.22 | 100 | 8,200 |
| 09:30:01 | 7.21 | 100 | 8,100 |
| 09:30:01 | 7.21 | 600 | 8,000 |
| 09:30:01 | 7.21 | 1,900 | 7,400 |
| 09:30:01 | 7.21 | 200 | 5,500 |
| 09:30:00 | 7.21 | 200 | 5,300 |
Description
| CA37892Y1088 | |
|---|---|
| Total Expense Ratio | 0.58% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2009-07-19
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 22 M€ |
|---|---|
| AuM 1M | 22 M€ |
| AuM 3 months | 21 M€ |
| AuM 6 months | 20 M€ |
| AuM 12 months | 18 M€ |
- Stock Market
- ETF
- HAF ETF
- Quotes Global X Active Global Fixed Income ETF - CAD
