FRANKLIN S&P 500 PARIS ALIGNED CLIMATE UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.87 EUR | -0.20% |
|
-1.94% | +13.17% |
| 1 month | +1.04% | ||
| 3 months | +2.34% |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 40.44 € | 40.29 € | 39.92 € | 39.87 € |
| Volume | 1 | 223 | 492 | 1 |
| Change | -0.02% | -0.37% | -0.92% | -0.13% |
| Opening | 40.44 | 40.27 | 40.15 | 39.87 |
| High | 40.44 | 40.29 | 40.15 | 39.87 |
| Low | 40.44 | 40.27 | 39.92 | 39.87 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
500P
| 500P | Delayed quote |
33.82
GBX
 | -0.62% | 40 |
London S.E.
500P
| 500P | Delayed quote |
43.04
USD
| -0.76% | 4,000 |
Borsa Italiana
USPA
| USPA | Real-time |
39.64
EUR
| -0.88% | 355 |
Swiss Exchange
USPA
| USPA | Delayed quote |
43.23
USD
| -0.35% | 339 |
Börse Stuttgart
FLX5
| FLX5 | Delayed quote |
40.01
EUR
| +0.58% | 25 |
BOERSE MUENCHEN
FLX5
| FLX5 | Real-time |
39.68
EUR
| -1.16% | 7 |
Euronext Amsterdam
USPA
| USPA | Real-time |
39.87
EUR
| -0.20% | 1 |
Swiss Exchange
USPA
| USPA | Delayed quote |
34.2
GBX
| -0.03% | 0 |
Swiss Exchange
USPA
| USPA | Delayed quote |
40.2
EUR
| -0.07% | 0 |
Performance
| 1 week | -1.24% | ||
| 1 month | +1.04% | ||
| 3 months | +2.34% | ||
| 6 months | +17.33% | ||
| Current year | +13.17% | ||
| 1 year | +25.73% |
Volumes
marketsDaily volume
1
Estimated daily volume
1
Avg. Volume 20 sessions
98
Daily volume ratio
0.01
Avg. Volume 20 sessions
3 907.26
Avg. Volume 20 sessions USD
4 237.42
Record volume 1
3 902
Record volume 2
2 954
Record volume 3
2 871
Highs and lows
1 week
39.87
40.45
1 month
38.9340.82
Indicators
Moving average 5 days
40.19
Moving average 20 days
40.19
Moving average 50 days
39.80
Moving average 100 days
38.92
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-0.18%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
39.64
RSI 14 days
47.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3e311933e.aC5rx4gRUN7H9YgmwlY_Ng3z4yAOZ5I0XJnwzBd9mfM.BEAq_sQ8Puuym9cRrW56AW-QpGI3NuNcb_CFuWUIwKsBbC6A0Dw3pqHC3Q
| Date | Price | Volume | Daily volume |
|---|
ETF Ratings
 |
Description
| IE00BMDPBZ72 | |
|---|---|
| Total Expense Ratio | 0.07% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | S&P 500 Paris-Aligned Climate Net Total Return Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-07-27
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 255 M€ |
|---|---|
| AuM 1M | 250 M€ |
| AuM 3 months | 220 M€ |
| AuM 6 months | 157 M€ |
| AuM 12 months | 118 M€ |
- Stock Market
- ETF
- USPA ETF
- Quotes Franklin S&P 500 Paris Aligned Climate UCITS ETF - USD
