FRANKLIN FTSE KOREA UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.48 GBX | -1.37% |
|
-3.61% | -6.00% |
| 1 month | -4.05% | ||
| 3 months | -3.62% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 26.7675 p | 26.1325 p | 25.8325 p | 25.4775 p |
| Volume | 2 963 | 91 | 558 | 1 114 |
| Change | +1.27% | -2.37% | -1.15% | -1.37% |
| Opening | 26.81 | 26.16 | 25.78 | 25.52 |
| High | 26.83 | 26.24 | 25.83 | 25.67 |
| Low | 26.73 | 26.13 | 25.69 | 25.35 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLXK
| FLXK | Delayed quote |
25.48
GBX
 | -1.37% | 1,114 |
Borsa Italiana
FLXK
| FLXK | Real-time |
29.88
EUR
| -1.47% | 34,191 |
London S.E.
FLXK
| FLXK | Delayed quote |
32.4
USD
| -1.47% | 17,881 |
BOERSE MUENCHEN
FLXK
| FLXK | Real-time |
29.82
EUR
| -1.76% | 3,686 |
Swiss Exchange
FLXK
| FLXK | Delayed quote |
32.39
USD
| -1.37% | 1,716 |
Euronext Amsterdam
FLXK
| FLXK | Real-time |
29.94
EUR
| -1.32% | 424 |
Börse Stuttgart
FLXK
| FLXK | Delayed quote |
29.89
EUR
| -0.85% | 0 |
Swiss Exchange
FLXK
| FLXK | Delayed quote |
25.89
GBX
| -1.38% | 0 |
Swiss Exchange
FLXK
| FLXK | Delayed quote |
30.43
EUR
| -1.42% | 0 |
Performance
| 1 week | -3.61% | ||
| 1 month | -4.05% | ||
| 3 months | -3.62% | ||
| 6 months | +0.33% | ||
| Current year | -6.00% | ||
| 1 year | -0.14% | ||
| 3 years | -19.83% |
Highs and lows
1 week
25.35
26.83
1 month
25.3527.75
3 years
21.1033.32
Indicators
Moving average 5 days
26.05
Moving average 20 days
26.98
Moving average 50 days
27.03
Moving average 100 days
26.50
Price spread / (MMA5)
+2.26%
Price spread / (MMA20)
+5.90%
Price spread / (MMA50)
+6.08%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
28.68
RSI 14 days
35.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
935617c3d777272bf3a1b33431.WVb2-JhsIQPla0vFeJpZ9sFeAsYzzdTxUqD4mI5MCuk.LD_HsOw6QkSnX3iPHc4AhvYfRodRvPmZBdmC-fx9ObkVPZKa8SBCYpQTLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:16:30 | 25.51 | 1 | 1,113 |
| 10:33:50 | 25.48 | 88 | 1,112 |
| 10:09:24 | 25.6 | 58 | 1,024 |
| 10:02:06 | 25.57 | 171 | 966 |
| 09:32:36 | 25.67 | 194 | 795 |
| 06:52:35 | 25.54 | 81 | 601 |
| 06:52:35 | 25.54 | 90 | 520 |
| 06:17:35 | 25.53 | 83 | 430 |
| 05:07:52 | 25.35 | 1 | 347 |
| 05:00:17 | 25.5 | 171 | 346 |
ETF Ratings
 |
Description
| IE00BHZRR030 | |
|---|---|
| Total Expense Ratio | 0.09% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Korea 30/18 Capped Net Tax Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-02
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 576 M€ |
|---|---|
| AuM 1M | 446 M€ |
| AuM 3 months | 395 M€ |
| AuM 6 months | 344 M€ |
| AuM 12 months | 375 M€ |
- Stock Market
- ETF
- FLXK ETF
- Quotes Franklin FTSE Korea UCITS ETF - Acc - USD
