FRANKLIN FTSE INDIA UCITS ETF - ACC - USD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.13 USD | +0.36% |
|
+1.74% | +9.11% |
| Current month | +2.36% | ||
| 1 month | +2.36% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 42.375 $ | 42.6325 $ | 42.77 $ | 42.975 $ | 43.13 $ |
| Volume | 4 850 | 9 737 | 19 067 | 5 923 | 2 544 |
| Change | -0.05% | +0.61% | +0.32% | +0.48% | +0.36% |
| Opening | 42.50 | 42.56 | 42.89 | 43.12 | 43.07 |
| High | 42.64 | 42.83 | 42.93 | 43.12 | 43.19 |
| Low | 42.37 | 42.50 | 42.75 | 42.86 | 43.07 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
FLXI
| FLXI | Delayed quote |
34.41
GBX
 | +0.55% | 4,245 |
London S.E.
FLXI
| FLXI | Delayed quote |
43.13
USD
| +0.36% | 2,544 |
Borsa Italiana
FLXI
| FLXI | Real-time |
40.3
EUR
| +0.50% | 2,189 |
Börse Stuttgart
FLXI
| FLXI | Delayed quote |
40.3
EUR
| +1.21% | 562 |
BOERSE MUENCHEN
FLXI
| FLXI | Real-time |
40.3
EUR
| +1.26% | 245 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
43.17
USD
| +0.59% | 29 |
Euronext Amsterdam
FLXI
| FLXI | Real-time |
40.29
EUR
| +0.55% | 24 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
34.26
GBX
| +0.20% | 0 |
Swiss Exchange
FLXI
| FLXI | Delayed quote |
40.04
EUR
| +0.50% | 0 |
Swiss Exchange
FLXI
| FLXI | - PTS
| -.--% | 0 |
Performance
| 1 week | +1.37% | ||
| Current month | +2.36% | ||
| 1 month | +2.36% | ||
| 3 months | +5.80% | ||
| 6 months | +24.32% | ||
| Current year | +8.71% | ||
| 1 year | +34.18% | ||
| 3 years | +44.89% |
Volumes
marketsDaily volume
2 544
Estimated daily volume
46 727
Avg. Volume 20 sessions
13 489
Daily volume ratio
3.46
Avg. Volume 20 sessions USD
581 780.57
Record volume 1
124 906
Record volume 2
108 544
Record volume 3
101 332
Highs and lows
1 week
42.35
43.19
1 month
41.5743.19
3 years
29.4243.19
Indicators
Moving average 5 days
42.63
Moving average 20 days
42.34
Moving average 50 days
41.95
Moving average 100 days
40.89
Price spread / (MMA5)
-1.16%
Price spread / (MMA20)
-1.82%
Price spread / (MMA50)
-2.74%
Price spread / (MMA100)
-5.19%
STIM
RSI 9 days
68.36
RSI 14 days
62.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9019f4293ac.6hsQY0vwuiaGM8KZ28wUsrV11y1kX5Hnx1lSafQAfFc.rUNqMSTE30L1BZ3j4rRh1ecmj0MKNqKusCo6JsVwT3q7SSQwHcHYHrBfjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:24:55 | 43.13 | 199 | 2,544 |
| 03:24:55 | 43.13 | 150 | 2,345 |
| 03:24:31 | 43.13 | 100 | 2,195 |
| 03:24:09 | 43.13 | 250 | 2,095 |
| 03:24:07 | 43.13 | 100 | 1,845 |
| 03:18:30 | 43.12 | 250 | 1,745 |
| 03:17:45 | 43.12 | 250 | 1,495 |
| 03:12:54 | 43.12 | 250 | 1,245 |
| 03:08:15 | 43.16 | 225 | 995 |
| 03:05:23 | 43.19 | 10 | 770 |
Description
| IE00BHZRQZ17 | |
|---|---|
| Total Expense Ratio | 0.19% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE India 30/18 Capped NR Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-06-24
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-03-27 )
| AuM (EUR) | 560 M€ |
|---|---|
| AuM 1M | 528 M€ |
| AuM 3 months | 362 M€ |
| AuM 6 months | 318 M€ |
| AuM 12 months | 193 M€ |
- Stock Market
- ETF
- FLXI ETF
- Quotes Franklin FTSE India UCITS ETF - Acc - USD
