FRANKLIN FTSE ASIA EX CHINA EX JAPAN UCITS ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.68 EUR | -1.63% |
|
-3.11% | +6.53% |
| 1 month | -0.02% | ||
| 3 months | +3.41% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 22.45 € | 22.14 € | 22.045 € | 21.685 € |
| Volume | 0 | 0 | 0 | 687 |
| Change | -0.42% | -1.38% | -0.43% | -1.63% |
| Opening | 22.45 | 22.14 | 22.05 | 21.80 |
| High | 22.45 | 22.14 | 22.05 | 21.87 |
| Low | 22.45 | 22.14 | 22.05 | 21.69 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
Swiss Exchange
FLQA
| FLQA | Delayed quote |
23.59
USD
 | -1.61% | 0 |
Borsa Italiana
FLQA
| FLQA | Real-time |
21.68
EUR
| -1.63% | 687 |
London S.E.
FRQX
| FRQX | Delayed quote |
23.52
USD
| -1.65% | 190 |
BOERSE MUENCHEN
FVSJ
| FVSJ | Real-time |
21.65
EUR
| -1.84% | 85 |
London S.E.
FRQX
| FRQX | Delayed quote |
18.49
GBX
| -1.50% | 12 |
Börse Stuttgart
FVSJ
| FVSJ | Delayed quote |
21.75
EUR
| -1.29% | 0 |
Swiss Exchange
FLQA
| FLQA | Delayed quote |
18.9
GBX
| +0.61% | 0 |
Swiss Exchange
FLQA
| FLQA | Delayed quote |
22.22
EUR
| +0.57% | 0 |
Performance
| 1 week | -3.11% | ||
| 1 month | -0.02% | ||
| 3 months | +3.41% | ||
| 6 months | +11.03% | ||
| Current year | +6.53% | ||
| 1 year | +13.21% | ||
| 3 years | +10.39% | ||
| 5 years | +25.35% |
Highs and lows
1 week
21.69
22.60
1 month
21.6923.50
3 years
17.9923.50
5 years
13.9623.50
Indicators
Moving average 5 days
22.17
Moving average 20 days
22.19
Moving average 50 days
21.82
Moving average 100 days
21.30
Price spread / (MMA5)
+2.25%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+0.61%
Price spread / (MMA100)
-1.78%
STIM
RSI 9 days
41.92
RSI 14 days
48.91
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c80902f997fe17cffa85.81m8TZb2WAXdUZTRzHZH6IQ4DTT9I-pbB7vIt77CtDk.tQvSGMDEIUCJNNuJo1sgnL1feVObeowoctm7h_eG52G4Fs87848hYrcj9w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:35:05 | 21.86 | 200 | 687 |
| 06:53:20 | 21.74 | 46 | 487 |
| 06:17:41 | 21.76 | 20 | 441 |
| 06:16:37 | 21.76 | 50 | 421 |
| 05:50:07 | 21.78 | 70 | 371 |
Description
| IE00BFWXDV39 | |
|---|---|
| Total Expense Ratio | 0.40% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | FTSE Asia ex Japan ex China Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2018-09-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 11 M€ |
|---|---|
| AuM 1M | 11 M€ |
| AuM 3 months | 10 M€ |
| AuM 6 months | 10 M€ |
| AuM 12 months | 10 M€ |
- Stock Market
- ETF
- FLQA ETF
- Quotes Franklin FTSE Asia ex China ex Japan UCITS ETF - USD
