FLEXSHARES DEVELOPED MARKETS EX-US QUALITY LOW VOLATILITY INDEX FUND ETF - USD Quotes FlexShares Developed Markets ex-US Quality Low Volatility Index Fund ETF - USD
ETF
QLVD
US33939L6478
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.04 USD | -0.89% |
|
-0.97% | +0.31% |
| 1 month | -2.34% | ||
| 3 months | +0.39% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 26.1248 $ | 26.1884 $ | 26.275 $ | 26.0407 $ |
| Volume | 0 | 554 | 105 | 1 031 |
| Change | -0.10% | +0.24% | +0.33% | -0.89% |
| Opening | 26.12 | 26.14 | 26.27 | 26.21 |
| High | 26.12 | 26.20 | 26.28 | 26.21 |
| Low | 26.12 | 26.14 | 26.27 | 26.04 |
Performance
| 1 week | -0.97% | ||
| 1 month | -2.34% | ||
| 3 months | +0.39% | ||
| 6 months | +9.45% | ||
| Current year | +0.31% | ||
| 1 year | -1.37% | ||
| 3 years | -4.26% |
Volumes
marketsDaily volume
1 031
Estimated daily volume
1 031
Avg. Volume 20 sessions
1 148
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
29 894.72
Record volume 1
732 781
Record volume 2
618 598
Record volume 3
290 772
Highs and lows
1 week
26.04
26.28
1 month
25.5026.54
3 years
21.0630.88
Indicators
Moving average 5 days
26.16
Moving average 20 days
26.07
Moving average 50 days
26.32
Moving average 100 days
26.02
Price spread / (MMA5)
+0.44%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
-0.07%
STIM
RSI 9 days
58.55
RSI 14 days
53.89
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f78258f6c4e.S4oWsMOiE7-ySk3sZmvRBu5mTe69YZ96xLOOxODnbPY.fMBRwq_vedT1fzraNwyrboEjN9jvF_1Kisno_KjUIpgN1VjSgI8j_d4MPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:40 | 26.14 | 100 | 1,000 |
| 11:33:40 | 26.14 | 100 | 900 |
| 11:09:31 | 26.16 | 500 | 800 |
| 11:07:43 | 26.21 | 100 | 300 |
| 11:07:42 | 26.21 | 100 | 200 |
ETF Ratings
 |
Description
| US33939L6478 | |
|---|---|
| Total Expense Ratio | 0.33% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Northern Trust Developed Markets ex US Quality Low Volatility NTR Index - USD |
Features and characteristics
| Jurisdiction | |
| Fund Structure | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2019-07-15
|
| Dividend Policy | |
| Factor | |
| Geographical Focus |
AuM evolution ( 2024-03-26 )
| AuM (EUR) | 44 M€ |
|---|---|
| AuM 1M | 58 M€ |
| AuM 3 months | 57 M€ |
| AuM 6 months | 65 M€ |
| AuM 12 months | 72 M€ |
- Stock Market
- ETF
- QLVD ETF
- Quotes FlexShares Developed Markets ex-US Quality Low Volatility Index Fund ETF - USD
