FIRST TRUST TCW EMERGING MARKETS DEBT ETF - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.22 USD | +1.02% |
|
+0.18% | +1.40% |
| Current month | -0.16% | ||
| 1 month | +0.49% |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|
| Last | 16.05 $ | 16.065 $ | 16.06 $ | 16.2246 $ |
| Volume | 2 946 | 5 587 | 8 142 | 4 163 |
| Change | 0.00% | +0.09% | -0.03% | +1.02% |
| Opening | 16.07 | 15.94 | 16.04 | 16.19 |
| High | 16.16 | 16.17 | 17.67 | 16.22 |
| Low | 16.01 | 15.93 | 16.04 | 16.09 |
Other stock markets
| Markets | Price | Change | Volume |
|---|
Performance
| 1 week | +0.18% | ||
| Current month | -0.16% | ||
| 1 month | +0.49% | ||
| 3 months | +0.56% | ||
| 6 months | +1.84% | ||
| Current year | +1.40% | ||
| 1 year | +5.01% | ||
| 3 years | -18.71% |
Volumes
marketsDaily volume
4 163
Estimated daily volume
4 163
Avg. Volume 20 sessions
6 787
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
110 116.36
Record volume 1
1 866 423
Record volume 2
98 384
Record volume 3
81 386
Highs and lows
1 week
15.93
17.67
1 month
15.7817.67
3 years
13.8319.99
Indicators
Moving average 5 days
16.09
Moving average 20 days
16.13
Moving average 50 days
16.08
Moving average 100 days
16.04
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-0.58%
Price spread / (MMA50)
-0.87%
Price spread / (MMA100)
-1.16%
STIM
RSI 9 days
45.92
RSI 14 days
47.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3183b7f474f1e27e12c.M04hqHqyExYnrfzYXT24GYLt0of_KN0jLDZC6ajFVMo.QHhS_g2AQWRuna2TBQrcK-2_lNaYf7taSUYF3JiGYowCJUXSG4tHLkXMnw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:48:37 | 16.12 | 100 | 4,034 |
| 15:48:37 | 16.13 | 100 | 3,934 |
| 15:47:18 | 16.12 | 1,078 | 3,834 |
| 14:04:18 | 16.22 | 236 | 2,756 |
| 11:50:36 | 16.17 | 1,827 | 2,520 |
| 11:49:49 | 16.09 | 175 | 693 |
| 11:49:49 | 16.19 | 180 | 518 |
| 11:49:49 | 16.1 | 229 | 338 |
Description
| US33740U6047 | |
|---|---|
| Total Expense Ratio | 0.95% |
| Asset Class | |
| Currency | |
| Provider |
Features and characteristics
| Jurisdiction | |
| Date of creation |
2021-02-17
|
| Dividend Policy | |
| Credit Rating | |
| Geographical Focus |
AuM evolution ( 2024-05-30 )
| AuM (EUR) | 37 M€ |
|---|---|
| AuM 1M | 36 M€ |
| AuM 3 months | 33 M€ |
| AuM 6 months | 31 M€ |
| AuM 12 months | 28 M€ |
- Stock Market
- ETF
- EFIX ETF
- Quotes First Trust TCW Emerging Markets Debt ETF - USD
