ETF FTSL FIRST TRUST SENIOR LOAN ETF - USD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Trust Senior Loan ETF - USD

ETF

FTSL

US33738D3098

Market Closed - Nasdaq
Other stock markets
 16:15:00 2024-05-31 EDT 		5-day change 1st Jan Change
46.03 USD +0.07% Intraday chart for First Trust Senior Loan ETF - USD +0.15% -0.09%
2021 First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund Declares Monthly Distribution, Payable on January 29, 2021 CI
2020 First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund Declares Monthly Distribution, Payable on December 31, 2020 CI

Quotes 5-day view

Delayed Quote Nasdaq
First Trust Senior Loan ETF - USD(FTSL) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 45.95 $ 45.93 $ 46 $ 46.03 $
Volume 292 184 397 339 240 422 218 015
Change -0.09% -0.04% +0.15% +0.07%
Opening 45.94 45.93 45.99 46.00
High 45.99 45.93 46.00 46.04
Low 45.92 45.90 45.96 45.99

Other stock markets

Markets Price Change Volume
Nasdaq FTSL
FTSL Delayed quote 46.03 USD ETF First Trust Senior Loan ETF - USD+0.07% 218,015

Performance

1 week+0.09%
1 month+0.17%
3 months-0.28%
6 months+0.70%
Current year-0.09%
1 year+2.65%
3 years-4.08%
5 years-2.77%
10 years-7.10%

Volumes

markets
Daily volume
218 015
Estimated daily volume
218 015
Avg. Volume 20 sessions
218 654
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
10 064 643.62
Record volume 1
2 493 383
Record volume 2
2 106 833
Record volume 3
2 099 294

Highs and lows

1 week
45.90
Extreme 45.9
46.04
1 month
45.90
Extreme 45.9
46.55
3 years
43.80
Extreme 43.8
48.31
5 years
34.85
Extreme 34.85
48.31
10 years
34.85
Extreme 34.85
50.00

Indicators

Moving average 5 days
45.98
Moving average 20 days
46.15
Moving average 50 days
46.14
Moving average 100 days
46.12
Price spread / (MMA5)
-0.11%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
+0.19%
STIM
RSI 9 days
39.55
RSI 14 days
41.72

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

86c0c2ac53448585226441034.mCu6-ZKtcVVzH0RPd78SnwfjNC8-XyN2am3p-DukqQY.6kftptbOBTNEWhwdLf530l-OUx50HBsxHgy4kmLh5Ff_Wt2h5vo7JUdZEQ
DatePriceVolumeDaily volume
15:59:40 46.04 128 197,515
15:59:40 46.04 155 197,387
15:58:04 46.04 100 197,232
15:58:04 46.04 100 197,132
15:57:34 46.04 100 197,032
15:57:32 46.04 100 196,932
15:57:32 46.04 100 196,832
15:57:12 46.04 500 196,732
15:57:12 46.04 300 196,232
15:57:12 46.04 100 195,932

Description

US33738D3098
Total Expense Ratio 0.86%
Asset Class
Currency
Provider

Features and characteristics

Jurisdiction
Date of creation
2013-04-29
Dividend Policy
Credit Rating
Geographical Focus

Distribution

Retail investor

AuM evolution ( 2024-04-29 )

AuM (EUR) 2,107 M€
AuM 1M 2,007 M€
AuM 3 months 1,983 M€
AuM 6 months 2,063 M€
AuM 12 months 2,116 M€
  1. Stock Market
  2. ETF
  3. FTSL ETF
  4. Quotes First Trust Senior Loan ETF - USD