FIRST TRUST NASDAQ CYBERSECURITY UCITS ETF - ACC - USD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.99 EUR | -1.90% |
|
-5.48% | -0.96% |
| 1 month | -4.19% | ||
| 3 months | -9.09% |
Quotes 5-day view
Real-time Borsa Italiana| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 32.49 € | 32.31 € | 31.59 € | 30.99 € |
| Volume | 23 421 | 2 211 | 15 802 | 10 265 |
| Change | -0.79% | -0.55% | -2.23% | -1.90% |
| Opening | 32.73 | 32.24 | 32.06 | 31.47 |
| High | 32.78 | 32.31 | 32.22 | 31.48 |
| Low | 32.46 | 32.05 | 31.58 | 30.99 |
Other stock markets
| Markets | Price | Change | Volume | ||
|---|---|---|---|---|---|
London S.E.
CIBR
| CIBR | Delayed quote |
2,648
GBX
 | -1.48% | 13,480 |
London S.E.
CIBR
| CIBR | Delayed quote |
33.62
USD
| -1.75% | 33,268 |
Borsa Italiana
CIBR
| CIBR | Real-time |
30.99
EUR
| -1.90% | 10,265 |
Swiss Exchange
CIBR
| CIBR | Delayed quote |
30.84
CHF
| -1.33% | 10,263 |
OTC Markets
FCBRF
| FCBRF | Delayed quote |
35.85
USD
| +0.81% | 515 |
BOERSE MUENCHEN
CBRS
| CBRS | Real-time |
31.01
EUR
| -1.56% | 449 |
Börse Stuttgart
CBRS
| CBRS | Delayed quote |
31.36
EUR
| -0.27% | 250 |
Swiss Exchange
CIBR
| CIBR | Delayed quote |
34.28
USD
| -2.11% | 0 |
Swiss Exchange
CIBR
| CIBR | Delayed quote |
31.76
EUR
| -1.54% | 0 |
Swiss Exchange
CIBR
| CIBR | Delayed quote |
27.03
GBX
| -1.51% | 0 |
Euronext Amsterdam
CBEU
| CBEU | Real-time |
22.01
EUR
| -1.70% | 1,422 |
Performance
| 1 week | -5.48% | ||
| 1 month | -4.19% | ||
| 3 months | -9.09% | ||
| 6 months | +5.57% | ||
| Current year | -0.96% | ||
| 1 year | +16.94% | ||
| 3 years | +32.35% |
Highs and lows
1 week
30.99
32.78
1 month
30.9933.24
3 years
22.5135.43
Indicators
Moving average 5 days
32.03
Moving average 20 days
32.55
Moving average 50 days
32.66
Moving average 100 days
33.10
Price spread / (MMA5)
+3.34%
Price spread / (MMA20)
+5.04%
Price spread / (MMA50)
+5.38%
Price spread / (MMA100)
+6.80%
STIM
RSI 9 days
22.85
RSI 14 days
32.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb1fcc16a3ed43f.ruQ7xFsbUxuI4O8dazcYJBh4B0TFtndJdutPDwtlaP8.woN9iwpTPUi-v4Z1BFJpQSAyaC2thS8wKaosTmgNPIfhi1ezP10CYt-4mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:16 | 30.99 | 800 | 10,265 |
| 11:28:59 | 31.04 | 1,287 | 9,465 |
| 09:17:26 | 31.43 | 136 | 8,178 |
| 08:03:22 | 31.39 | 125 | 8,042 |
| 07:40:21 | 31.36 | 5 | 7,917 |
| 06:52:09 | 31.3 | 3 | 7,912 |
| 06:37:49 | 31.32 | 40 | 7,909 |
| 06:18:44 | 31.4 | 295 | 7,869 |
| 06:06:32 | 31.34 | 75 | 7,574 |
Description
| IE00BF16M727 | |
|---|---|
| Total Expense Ratio | 0.60% |
| Asset Class | |
| Sector | |
| Size | |
| Currency | |
| Provider | |
| Underlying | Nasdaq CTA Cybersecurity NTR Exclusions Index - USD |
Features and characteristics
| Jurisdiction | |
| Replication Method | |
| Replication Model | |
| Date of creation |
2020-05-25
|
| Dividend Policy | |
| Geographical Focus |
AuM evolution ( 2024-04-29 )
| AuM (EUR) | 635 M€ |
|---|---|
| AuM 1M | 649 M€ |
| AuM 3 months | 618 M€ |
| AuM 6 months | 473 M€ |
| AuM 12 months | 404 M€ |
- Stock Market
- ETF
- CIBR ETF
- Quotes First Trust Nasdaq Cybersecurity UCITS ETF - Acc - USD
